China Construction Bank Corporation Class H (HK:0939)
:0939
Want to see HK:0939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.73
8.77
8.69
8.69
8.69
-0.46%
187,929,500
0.81
May 20, 2026
8.83
8.84
8.72
8.73
8.73
-1.36%
176,292,797
0.76
May 19, 2026
8.76
8.88
8.74
8.85
8.85
+1.03%
192,339,703
0.84
May 18, 2026
8.74
8.80
8.72
8.76
8.76
-0.23%
107,296,203
0.47
May 15, 2026
8.85
8.86
8.73
8.78
8.78
-1.01%
185,720,000
0.83
May 14, 2026
8.98
8.99
8.85
8.87
8.87
0.00%
179,236,094
0.81
May 13, 2026
8.89
8.96
8.86
8.87
8.87
-0.34%
156,649,906
0.71
May 12, 2026
8.80
8.96
8.80
8.90
8.90
+0.68%
165,602,094
0.75
May 11, 2026
8.76
8.86
8.73
8.84
8.84
+0.91%
181,786,000
0.83
May 08, 2026
8.84
8.84
8.74
8.76
8.76
-1.35%
261,821,797
1.20
May 07, 2026
8.98
9.03
8.88
8.88
8.88
-0.56%
260,063,203
1.20
May 06, 2026
8.88
8.94
8.75
8.93
8.93
+1.71%
302,006,688
1.39
May 05, 2026
8.80
8.82
8.70
8.78
8.78
-0.68%
181,960,500
0.84
May 04, 2026
8.92
8.98
8.83
8.84
8.84
+0.68%
106,888,094
0.49
May 01, 2026
8.78
9.05
8.73
8.78
8.78
0.00%
0
0.00
Apr 30, 2026
9.04
9.05
8.73
8.78
8.78
-2.34%
424,520,906
1.93
Apr 29, 2026
8.89
8.99
8.83
8.99
8.99
+1.12%
383,145,125
1.75
Apr 28, 2026
8.84
8.91
8.78
8.89
8.89
-0.11%
223,718,891
1.00
Apr 27, 2026
8.93
9.00
8.85
8.90
8.90
-0.56%
209,520,609
0.93
Apr 24, 2026
8.78
8.98
8.76
8.95
8.95
+1.36%
247,086,891
1.09
Apr 23, 2026
8.76
8.90
8.73
8.83
8.83
+0.68%
192,534,797
0.85
Apr 22, 2026
8.91
8.96
8.76
8.77
8.77
-2.12%
211,599,703
0.94
Apr 21, 2026
8.90
9.00
8.84
8.96
8.96
+0.90%
255,311,906
1.14
Apr 20, 2026
8.68
8.88
8.64
8.88
8.88
+2.30%
326,004,500
1.47
Apr 17, 2026
8.50
8.68
8.50
8.68
8.68
+1.52%
317,088,594
1.45
Apr 16, 2026
8.48
8.55
8.48
8.55
8.55
+0.83%
200,894,594
0.92
Apr 15, 2026
8.48
8.54
8.46
8.48
8.48
0.00%
243,675,391
1.12
Apr 14, 2026
8.44
8.51
8.37
8.48
8.48
+0.71%
220,155,594
1.01
Apr 13, 2026
8.39
8.44
8.31
8.42
8.42
-0.36%
152,521,406
0.69
Apr 10, 2026
8.48
8.51
8.41
8.45
8.45
0.00%
165,178,891
0.74
Apr 09, 2026
8.51
8.51
8.38
8.45
8.45
-0.71%
213,683,594
0.96
Apr 08, 2026
8.45
8.55
8.36
8.51
8.51
+0.71%
430,895,400
1.96
Apr 07, 2026
8.45
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 06, 2026
8.45
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.45
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.41
8.46
8.37
8.45
8.45
+0.48%
180,305,300
0.78
Apr 01, 2026
8.50
8.53
8.37
8.41
8.41
+0.24%
274,475,200
1.20
Mar 31, 2026
8.27
8.39
8.24
8.39
8.39
+1.82%
356,073,120
1.59
Mar 30, 2026
7.95
8.24
7.92
8.24
8.24
+1.85%
480,436,600
2.19
Mar 27, 2026
8.03
8.15
8.01
8.09
8.09
+1.00%
252,471,300
1.15
Mar 26, 2026
8.01
8.08
7.96
8.01
8.01
-0.87%
234,123,600
1.06
Mar 25, 2026
8.00
8.08
7.95
8.08
8.08
+1.38%
291,465,100
1.35
Mar 24, 2026
7.79
7.97
7.79
7.97
7.97
+2.31%
301,518,200
1.43
Mar 23, 2026
7.98
7.99
7.75
7.79
7.79
-3.59%
371,308,320
1.80
Mar 20, 2026
8.12
8.15
8.04
8.08
8.08
-0.12%
352,319,000
1.73
Mar 19, 2026
8.05
8.11
8.03
8.09
8.09
-0.61%
257,739,700
1.28
Mar 18, 2026
8.11
8.15
8.08
8.14
8.14
+0.37%
161,281,400
0.77
Mar 17, 2026
8.05
8.12
8.04
8.11
8.11
+0.75%
200,344,200
0.95
Mar 16, 2026
7.92
8.05
7.86
8.05
8.05
+1.77%
212,046,800
1.01
Mar 13, 2026
7.88
7.94
7.80
7.91
7.91
-0.13%
199,435,400
0.94
Rows: