Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (HK:0939)
:0939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.49
7.58
7.48
7.54
7.54
+0.67%
191,344,094
0.74
Dec 19, 2025
7.59
7.59
7.49
7.49
7.49
-0.40%
623,766,000
2.45
Dec 18, 2025
7.43
7.54
7.38
7.52
7.52
+1.21%
243,119,391
0.96
Dec 17, 2025
7.39
7.45
7.38
7.43
7.43
+0.54%
220,968,891
0.88
Dec 16, 2025
7.55
7.55
7.37
7.39
7.39
-2.12%
321,860,906
1.28
Dec 15, 2025
7.59
7.62
7.55
7.55
7.55
-1.18%
230,201,703
0.92
Dec 12, 2025
7.63
7.68
7.57
7.64
7.64
+0.79%
266,723,688
1.07
Dec 11, 2025
7.61
7.64
7.53
7.58
7.58
+0.13%
221,124,297
0.88
Dec 10, 2025
7.61
7.62
7.53
7.57
7.57
-0.53%
300,448,375
1.21
Dec 09, 2025
7.66
7.74
7.60
7.61
7.61
-0.65%
265,462,500
1.08
Dec 08, 2025
7.98
7.98
7.66
7.66
7.66
-4.01%
458,291,906
1.90
Dec 05, 2025
7.93
8.02
7.83
7.98
7.98
+0.76%
407,345,906
1.72
Dec 04, 2025
7.88
7.96
7.84
7.92
7.92
+1.02%
187,100,188
0.79
Dec 03, 2025
7.97
7.97
7.82
7.84
7.84
-1.45%
241,290,600
1.02
Dec 02, 2025
8.16
8.21
8.13
8.16
7.96
+2.71%
204,396,900
0.86
Dec 01, 2025
8.23
8.24
8.07
8.15
7.95
+2.32%
231,800,200
0.97
Nov 28, 2025
8.25
8.28
8.13
8.17
7.97
+1.83%
165,198,100
0.69
Nov 27, 2025
8.18
8.26
8.14
8.23
8.02
+2.82%
219,600,500
0.91
Nov 26, 2025
8.32
8.33
8.19
8.21
8.00
+2.46%
178,027,800
0.73
Nov 25, 2025
8.21
8.25
8.15
8.22
8.01
+2.70%
217,612,300
0.89
Nov 24, 2025
8.15
8.22
8.13
8.21
8.00
+4.10%
394,294,880
1.64
Nov 21, 2025
8.22
8.28
8.08
8.09
7.89
+0.96%
290,893,200
1.22
Nov 20, 2025
8.22
8.33
8.16
8.22
8.01
+3.71%
245,589,300
1.04
Nov 19, 2025
8.19
8.23
8.10
8.13
7.93
+2.33%
158,680,400
0.67
Nov 18, 2025
8.21
8.21
8.11
8.15
7.95
+1.46%
181,571,600
0.76
Nov 17, 2025
8.35
8.40
8.20
8.24
8.03
+1.23%
179,821,100
0.74
Nov 14, 2025
8.32
8.44
8.31
8.35
8.14
+1.73%
180,989,600
0.75
Nov 13, 2025
8.38
8.46
8.35
8.42
8.21
+2.82%
262,268,590
1.09
Nov 12, 2025
8.36
8.45
8.34
8.40
8.19
+3.44%
276,959,800
1.16
Nov 11, 2025
8.35
8.37
8.30
8.33
8.12
+3.07%
170,594,800
0.72
Nov 10, 2025
8.08
8.29
8.08
8.29
8.08
+4.59%
204,703,100
0.86
Nov 07, 2025
8.13
8.18
8.09
8.13
7.93
+2.46%
181,158,100
0.77
Nov 06, 2025
8.07
8.15
8.05
8.14
7.94
+4.12%
257,458,400
1.10
Nov 05, 2025
8.03
8.07
7.97
8.02
7.82
+2.19%
239,875,300
1.02
Nov 04, 2025
7.90
8.09
7.90
8.05
7.85
+4.01%
358,514,880
1.53
Nov 03, 2025
7.70
7.96
7.68
7.94
7.74
+5.78%
283,757,000
1.21
Oct 31, 2025
7.86
7.88
7.68
7.70
7.51
+0.50%
405,939,200
1.75
Oct 30, 2025
7.95
7.97
7.82
7.86
7.66
+2.06%
299,849,200
1.28
Oct 28, 2025
7.90
7.94
7.82
7.90
7.70
+2.84%
225,912,000
0.96
Oct 27, 2025
7.95
7.95
7.80
7.88
7.68
+2.44%
219,898,500
0.93
Oct 24, 2025
7.93
7.93
7.83
7.89
7.69
+2.71%
215,698,400
0.90
Oct 23, 2025
7.79
7.89
7.78
7.88
7.68
+3.49%
213,162,500
0.89
Oct 22, 2025
7.82
7.86
7.78
7.81
7.61
+2.45%
247,512,100
1.02
Oct 21, 2025
7.81
7.89
7.78
7.82
7.62
+3.51%
221,604,000
0.90
Oct 20, 2025
7.78
7.78
7.65
7.75
7.56
+4.33%
211,259,200
0.85
Oct 17, 2025
7.63
7.72
7.59
7.62
7.43
+2.58%
380,304,000
1.53
Oct 16, 2025
7.48
7.65
7.47
7.62
7.43
+4.35%
338,217,280
1.37
Oct 15, 2025
7.50
7.59
7.45
7.49
7.30
+2.57%
313,940,000
1.26
Oct 14, 2025
7.29
7.54
7.29
7.49
7.30
+4.96%
471,098,880
1.92
Oct 13, 2025
7.32
7.42
7.18
7.32
7.14
+2.31%
375,625,120
1.54
Rows: