Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (HK:0939)
:0939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.91
7.96
7.81
7.83
7.83
-0.25%
235,998,094
1.02
Jan 15, 2026
7.78
7.93
7.77
7.85
7.85
+1.03%
243,540,094
1.05
Jan 14, 2026
7.80
7.81
7.71
7.77
7.77
-0.51%
283,371,281
1.21
Jan 13, 2026
7.74
7.84
7.73
7.81
7.81
+1.17%
288,520,375
1.23
Jan 12, 2026
7.65
7.72
7.53
7.72
7.72
+1.71%
225,905,594
0.96
Jan 09, 2026
7.64
7.66
7.56
7.59
7.59
-0.26%
206,567,812
0.86
Jan 08, 2026
7.62
7.63
7.55
7.61
7.61
-0.13%
224,164,891
0.93
Jan 07, 2026
7.73
7.74
7.62
7.62
7.62
-1.42%
253,893,297
1.05
Jan 06, 2026
7.71
7.78
7.66
7.73
7.73
+0.78%
284,406,906
1.19
Jan 05, 2026
7.80
7.82
7.66
7.67
7.67
-1.67%
183,520,703
0.76
Jan 02, 2026
7.69
7.80
7.62
7.80
7.80
+1.43%
131,152,797
0.55
Jan 01, 2026
7.69
7.74
7.63
7.69
7.69
0.00%
0
0.00
Dec 31, 2025
7.72
7.74
7.63
7.69
7.69
-0.39%
200,967,500
0.84
Dec 30, 2025
7.64
7.79
7.59
7.72
7.72
+1.31%
316,867,094
1.33
Dec 29, 2025
7.56
7.70
7.55
7.62
7.62
+0.79%
220,040,094
0.94
Dec 26, 2025
7.56
7.63
7.53
7.56
7.56
0.00%
0
0.00
Dec 25, 2025
7.56
7.63
7.53
7.56
7.56
0.00%
0
0.00
Dec 24, 2025
7.63
7.63
7.53
7.56
7.56
-0.66%
73,476,461
0.30
Dec 23, 2025
7.56
7.66
7.54
7.61
7.61
+0.93%
181,008,000
0.73
Dec 22, 2025
7.49
7.58
7.48
7.54
7.54
+0.67%
191,344,094
0.77
Dec 19, 2025
7.59
7.59
7.49
7.49
7.49
-0.40%
623,766,000
2.59
Dec 18, 2025
7.43
7.54
7.38
7.52
7.52
+1.21%
243,119,391
1.01
Dec 17, 2025
7.39
7.45
7.38
7.43
7.43
+0.54%
220,968,891
0.91
Dec 16, 2025
7.55
7.55
7.37
7.39
7.39
-2.12%
321,860,906
1.33
Dec 15, 2025
7.59
7.62
7.55
7.55
7.55
-1.18%
230,201,703
0.95
Dec 12, 2025
7.63
7.68
7.57
7.64
7.64
+0.79%
266,723,688
1.11
Dec 11, 2025
7.61
7.64
7.53
7.58
7.58
+0.13%
221,124,297
0.92
Dec 10, 2025
7.61
7.62
7.53
7.57
7.57
-0.53%
300,448,375
1.27
Dec 09, 2025
7.66
7.74
7.60
7.61
7.61
-0.65%
265,462,500
1.12
Dec 08, 2025
7.98
7.98
7.66
7.66
7.66
-4.01%
458,291,906
1.96
Dec 05, 2025
7.93
8.02
7.83
7.98
7.98
+0.76%
407,345,906
1.77
Dec 04, 2025
7.88
7.96
7.84
7.92
7.92
+1.02%
187,100,188
0.82
Dec 03, 2025
7.97
7.97
7.82
7.84
7.84
-1.45%
241,290,600
1.06
Dec 02, 2025
8.16
8.21
8.13
8.16
7.96
+0.13%
204,396,900
0.90
Dec 01, 2025
8.23
8.24
8.07
8.15
7.95
-0.25%
231,800,200
1.03
Nov 28, 2025
8.25
8.28
8.13
8.17
7.97
-0.72%
165,198,100
0.73
Nov 27, 2025
8.18
8.26
8.14
8.23
8.02
+0.24%
219,600,500
0.96
Nov 26, 2025
8.32
8.33
8.19
8.21
8.00
-0.11%
178,027,800
0.77
Nov 25, 2025
8.21
8.25
8.15
8.22
8.01
+0.11%
217,612,300
0.94
Nov 24, 2025
8.15
8.22
8.13
8.21
8.00
+1.48%
394,294,880
1.73
Nov 21, 2025
8.22
8.28
8.08
8.09
7.89
-1.57%
290,893,200
1.27
Nov 20, 2025
8.22
8.33
8.16
8.22
8.01
+1.10%
245,589,300
1.07
Nov 19, 2025
8.19
8.23
8.10
8.13
7.93
-0.24%
158,680,400
0.69
Nov 18, 2025
8.21
8.21
8.11
8.15
7.95
-1.10%
181,571,600
0.79
Nov 17, 2025
8.35
8.40
8.20
8.24
8.03
-1.31%
179,821,100
0.79
Nov 14, 2025
8.32
8.44
8.31
8.35
8.14
-0.83%
180,989,600
0.79
Nov 13, 2025
8.38
8.46
8.35
8.42
8.21
+0.23%
262,268,590
1.15
Nov 12, 2025
8.36
8.45
8.34
8.40
8.19
+0.84%
276,959,800
1.20
Nov 11, 2025
8.35
8.37
8.30
8.33
8.12
+0.48%
170,594,800
0.74
Nov 10, 2025
8.08
8.29
8.08
8.29
8.08
+1.97%
204,703,100
0.89
Rows: