Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (HK:0939)
:0939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.11
8.15
8.08
8.14
8.14
+0.37%
161,281,406
0.77
Mar 17, 2026
8.05
8.12
8.04
8.11
8.11
+0.75%
200,344,188
0.95
Mar 16, 2026
7.92
8.05
7.86
8.05
8.05
+1.77%
212,046,797
1.01
Mar 13, 2026
7.88
7.94
7.80
7.91
7.91
-0.13%
199,435,391
0.94
Mar 12, 2026
7.70
7.92
7.70
7.92
7.92
+1.80%
231,048,984
1.09
Mar 11, 2026
7.93
7.98
7.74
7.78
7.78
-1.64%
294,080,375
1.39
Mar 10, 2026
7.94
7.99
7.88
7.91
7.91
-0.13%
307,695,812
1.46
Mar 09, 2026
7.79
7.92
7.75
7.92
7.92
+0.13%
318,596,188
1.52
Mar 06, 2026
7.84
7.92
7.82
7.91
7.91
+0.76%
179,718,891
0.85
Mar 05, 2026
7.88
7.96
7.83
7.85
7.85
+0.77%
197,075,500
0.91
Mar 04, 2026
7.87
7.90
7.72
7.79
7.79
-2.01%
365,404,469
1.69
Mar 03, 2026
7.80
8.03
7.77
7.95
7.95
+2.19%
283,188,906
1.32
Mar 02, 2026
7.90
7.93
7.78
7.78
7.78
-2.63%
296,783,000
1.39
Feb 27, 2026
8.00
8.03
7.89
7.99
7.99
-0.13%
288,324,719
1.36
Feb 26, 2026
8.18
8.18
8.00
8.00
8.00
-1.60%
218,839,594
1.03
Feb 25, 2026
8.12
8.20
8.08
8.13
8.13
+0.87%
208,900,500
0.99
Feb 24, 2026
8.12
8.15
8.05
8.06
8.06
-1.83%
178,774,703
0.84
Feb 23, 2026
8.14
8.22
8.10
8.21
8.21
+2.11%
213,458,594
1.01
Feb 20, 2026
8.02
8.14
7.92
8.04
8.04
+0.37%
138,825,797
0.65
Feb 19, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 18, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 17, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 16, 2026
8.01
8.02
7.91
8.01
8.01
+0.63%
42,185,578
0.18
Feb 13, 2026
8.02
8.04
7.93
7.96
7.96
-1.49%
132,123,297
0.57
Feb 12, 2026
8.15
8.17
8.06
8.08
8.08
-0.49%
127,045,398
0.55
Feb 11, 2026
8.16
8.17
8.07
8.15
8.15
+0.37%
157,373,500
0.68
Feb 10, 2026
8.12
8.18
8.08
8.12
8.12
+0.50%
173,428,609
0.74
Feb 09, 2026
8.01
8.14
7.96
8.08
8.08
+1.38%
215,461,797
0.92
Feb 06, 2026
7.85
7.98
7.85
7.97
7.97
+0.63%
264,274,000
1.14
Feb 05, 2026
7.84
7.94
7.83
7.92
7.92
+0.51%
218,756,797
0.94
Feb 04, 2026
7.83
7.92
7.80
7.88
7.88
+0.90%
221,214,000
0.95
Feb 03, 2026
7.84
7.93
7.80
7.81
7.81
-0.26%
192,653,703
0.83
Feb 02, 2026
7.91
7.95
7.76
7.83
7.83
-1.01%
280,584,594
1.21
Jan 30, 2026
8.12
8.16
7.91
7.91
7.91
-3.06%
337,710,781
1.45
Jan 29, 2026
7.96
8.20
7.95
8.16
8.16
+1.62%
453,785,125
1.97
Jan 28, 2026
7.82
8.03
7.75
8.03
8.03
+3.35%
415,467,906
1.81
Jan 27, 2026
7.66
7.83
7.65
7.77
7.77
+1.44%
231,512,984
1.00
Jan 26, 2026
7.58
7.70
7.56
7.66
7.66
+0.66%
154,964,703
0.68
Jan 23, 2026
7.69
7.70
7.59
7.61
7.61
0.00%
168,752,188
0.74
Jan 22, 2026
7.67
7.72
7.60
7.61
7.61
-0.78%
199,691,594
0.87
Jan 21, 2026
7.80
7.80
7.66
7.67
7.67
-1.16%
178,712,891
0.78
Jan 20, 2026
7.80
7.84
7.74
7.76
7.76
-0.51%
176,482,406
0.76
Jan 19, 2026
7.83
7.91
7.78
7.80
7.80
-0.38%
147,075,703
0.63
Jan 16, 2026
7.91
7.96
7.81
7.83
7.83
-0.25%
235,998,094
1.02
Jan 15, 2026
7.78
7.93
7.77
7.85
7.85
+1.03%
243,540,094
1.05
Jan 14, 2026
7.80
7.81
7.71
7.77
7.77
-0.51%
283,371,281
1.21
Jan 13, 2026
7.74
7.84
7.73
7.81
7.81
+1.17%
288,520,375
1.23
Jan 12, 2026
7.65
7.72
7.53
7.72
7.72
+1.71%
225,905,594
0.96
Jan 09, 2026
7.64
7.66
7.56
7.59
7.59
-0.26%
206,567,812
0.86
Jan 08, 2026
7.62
7.63
7.55
7.61
7.61
-0.13%
224,164,891
0.93
Rows: