China Construction Bank Corporation Class H (HK:0939)
:0939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.51
8.51
8.38
8.45
8.45
-0.71%
213,683,594
0.96
Apr 08, 2026
8.45
8.55
8.36
8.51
8.51
+0.71%
430,895,400
1.96
Apr 07, 2026
8.41
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 06, 2026
8.41
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.41
8.46
8.37
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.41
8.46
8.37
8.45
8.45
+0.48%
180,305,297
0.78
Apr 01, 2026
8.50
8.53
8.37
8.41
8.41
+0.24%
274,475,188
1.20
Mar 31, 2026
8.27
8.39
8.24
8.39
8.39
+1.82%
356,073,125
1.59
Mar 30, 2026
7.95
8.24
7.92
8.24
8.24
+1.85%
480,436,594
2.19
Mar 27, 2026
8.03
8.15
8.01
8.09
8.09
+1.00%
252,471,297
1.15
Mar 26, 2026
8.01
8.08
7.96
8.01
8.01
-0.87%
234,123,594
1.06
Mar 25, 2026
8.00
8.08
7.95
8.08
8.08
+1.38%
291,465,094
1.35
Mar 24, 2026
7.79
7.97
7.79
7.97
7.97
+2.31%
301,518,219
1.43
Mar 23, 2026
7.98
7.99
7.75
7.79
7.79
-3.59%
371,308,312
1.80
Mar 20, 2026
8.12
8.15
8.04
8.08
8.08
-0.12%
352,319,000
1.73
Mar 19, 2026
8.05
8.11
8.03
8.09
8.09
-0.61%
257,739,703
1.28
Mar 18, 2026
8.11
8.15
8.08
8.14
8.14
+0.37%
161,281,406
0.77
Mar 17, 2026
8.05
8.12
8.04
8.11
8.11
+0.75%
200,344,188
0.95
Mar 16, 2026
7.92
8.05
7.86
8.05
8.05
+1.77%
212,046,797
1.01
Mar 13, 2026
7.88
7.94
7.80
7.91
7.91
-0.13%
199,435,391
0.94
Mar 12, 2026
7.70
7.92
7.70
7.92
7.92
+1.80%
231,048,984
1.09
Mar 11, 2026
7.93
7.98
7.74
7.78
7.78
-1.64%
294,080,375
1.39
Mar 10, 2026
7.94
7.99
7.88
7.91
7.91
-0.13%
307,695,812
1.46
Mar 09, 2026
7.79
7.92
7.75
7.92
7.92
+0.13%
318,596,188
1.52
Mar 06, 2026
7.84
7.92
7.82
7.91
7.91
+0.76%
179,718,891
0.85
Mar 05, 2026
7.88
7.96
7.83
7.85
7.85
+0.77%
197,075,500
0.91
Mar 04, 2026
7.87
7.90
7.72
7.79
7.79
-2.01%
365,404,469
1.69
Mar 03, 2026
7.80
8.03
7.77
7.95
7.95
+2.19%
283,188,906
1.32
Mar 02, 2026
7.90
7.93
7.78
7.78
7.78
-2.63%
296,783,000
1.39
Feb 27, 2026
8.00
8.03
7.89
7.99
7.99
-0.13%
288,324,719
1.36
Feb 26, 2026
8.18
8.18
8.00
8.00
8.00
-1.60%
218,839,594
1.03
Feb 25, 2026
8.12
8.20
8.08
8.13
8.13
+0.87%
208,900,500
0.99
Feb 24, 2026
8.12
8.15
8.05
8.06
8.06
-1.83%
178,774,703
0.84
Feb 23, 2026
8.14
8.22
8.10
8.21
8.21
+2.11%
213,458,594
1.01
Feb 20, 2026
8.02
8.14
7.92
8.04
8.04
+0.37%
138,825,797
0.65
Feb 19, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 18, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 17, 2026
8.01
8.02
7.91
8.01
8.01
0.00%
0
0.00
Feb 16, 2026
8.01
8.02
7.91
8.01
8.01
+0.63%
42,185,578
0.18
Feb 13, 2026
8.02
8.04
7.93
7.96
7.96
-1.49%
132,123,297
0.57
Feb 12, 2026
8.15
8.17
8.06
8.08
8.08
-0.49%
127,045,398
0.55
Feb 11, 2026
8.16
8.17
8.07
8.15
8.15
+0.37%
157,373,500
0.68
Feb 10, 2026
8.12
8.18
8.08
8.12
8.12
+0.50%
173,428,609
0.74
Feb 09, 2026
8.01
8.14
7.96
8.08
8.08
+1.38%
215,461,797
0.92
Feb 06, 2026
7.85
7.98
7.85
7.97
7.97
+0.63%
264,274,000
1.14
Feb 05, 2026
7.84
7.94
7.83
7.92
7.92
+0.51%
218,756,797
0.94
Feb 04, 2026
7.83
7.92
7.80
7.88
7.88
+0.90%
221,214,000
0.95
Feb 03, 2026
7.84
7.93
7.80
7.81
7.81
-0.26%
192,653,703
0.83
Feb 02, 2026
7.91
7.95
7.76
7.83
7.83
-1.01%
280,584,594
1.21
Jan 30, 2026
8.12
8.16
7.91
7.91
7.91
-3.06%
337,710,781
1.45
Rows: