tiprankstipranks
Man Sang International Limited (HK:0938)
:0938
Hong Kong Market
0938
Man Sang International
RESEARCH TOOLSreports

Man Sang International (0938) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.55
0.41
0.48
0.48
+10.47%
2,414,000
1.38
Apr 09, 2026
0.42
0.45
0.42
0.43
0.43
-1.15%
1,272,000
0.73
Apr 08, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
722,000
0.41
Apr 07, 2026
0.42
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.42
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.42
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.40
0.43
0.43
0.00%
14,784,000
9.61
Apr 01, 2026
0.42
0.44
0.39
0.43
0.43
+2.41%
20,332,000
16.57
Mar 31, 2026
0.39
0.43
0.39
0.42
0.42
+7.79%
6,982,000
6.25
Mar 30, 2026
0.41
0.41
0.36
0.39
0.39
-8.33%
7,240,000
7.22
Mar 27, 2026
0.55
0.55
0.42
0.42
0.42
-23.64%
3,512,000
3.69
Mar 26, 2026
0.40
0.64
0.39
0.55
0.55
+57.14%
12,838,030
17.12
Mar 25, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
1,300,000
1.74
Mar 24, 2026
0.37
0.42
0.36
0.37
0.37
-5.19%
1,466,000
2.03
Mar 23, 2026
0.47
0.47
0.38
0.39
0.39
-10.47%
4,696,000
7.24
Mar 20, 2026
0.43
0.47
0.43
0.43
0.43
+1.18%
3,830,000
6.49
Mar 19, 2026
0.43
0.43
0.39
0.43
0.43
-4.49%
4,810,000
9.22
Mar 18, 2026
0.43
0.48
0.43
0.45
0.45
-6.32%
3,095,200
6.55
Mar 17, 2026
0.52
0.52
0.45
0.48
0.48
-8.65%
3,486,000
8.35
Mar 16, 2026
0.40
0.55
0.40
0.52
0.52
+30.00%
3,146,000
8.56
Mar 13, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
652,677
1.82
Mar 12, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
818,000
2.37
Mar 11, 2026
0.35
0.44
0.34
0.42
0.42
+9.09%
1,758,000
5.55
Mar 10, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
21,232
0.07
Mar 04, 2026
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.45
0.33
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.34
0.38
0.34
0.39
0.39
-2.53%
6,638
0.02
Feb 27, 2026
0.36
0.40
0.36
0.40
0.40
0.00%
111,600
0.31
Feb 26, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
110,000
0.29
Feb 24, 2026
0.33
0.33
0.33
0.38
0.38
0.00%
4,000
0.01
Feb 23, 2026
0.38
0.45
0.34
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.38
0.44
0.33
0.38
0.38
0.00%
0
0.00
Feb 19, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.33
0.38
0.38
-3.85%
0
0.00
Feb 11, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Feb 10, 2026
0.39
0.39
0.36
0.39
0.39
-2.50%
0
0.00
Feb 09, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.38
0.40
0.40
+1.27%
632,000
1.43
Feb 04, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
250,000
0.57
Feb 03, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Feb 02, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Rows:
50