Education
About Us
Working with TipRanks
Follow Us
Man Sang International Limited (HK:0938)
:0938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.47
0.43
0.43
0.43
+1.18%
3,830,000
6.49
Mar 19, 2026
0.43
0.43
0.39
0.43
0.43
-4.49%
4,810,000
9.22
Mar 18, 2026
0.43
0.48
0.43
0.45
0.45
-6.32%
3,095,200
6.55
Mar 17, 2026
0.52
0.52
0.45
0.48
0.48
-8.65%
3,486,000
8.35
Mar 16, 2026
0.40
0.55
0.40
0.52
0.52
+30.00%
3,146,000
8.56
Mar 13, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
652,677
1.82
Mar 12, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
818,000
2.37
Mar 11, 2026
0.35
0.44
0.34
0.42
0.42
+9.09%
1,758,000
5.55
Mar 10, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
21,232
0.07
Mar 04, 2026
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.45
0.33
0.39
0.39
0.00%
0
0.00
Mar 02, 2026
0.34
0.38
0.34
0.39
0.39
-2.53%
6,638
0.02
Feb 27, 2026
0.36
0.40
0.36
0.40
0.40
0.00%
111,600
0.31
Feb 26, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
110,000
0.29
Feb 24, 2026
0.33
0.33
0.33
0.38
0.38
0.00%
4,000
0.01
Feb 23, 2026
0.38
0.45
0.34
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.38
0.44
0.33
0.38
0.38
0.00%
0
0.00
Feb 19, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.33
0.38
0.38
-3.85%
0
0.00
Feb 11, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Feb 10, 2026
0.39
0.39
0.36
0.39
0.39
-2.50%
0
0.00
Feb 09, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.38
0.40
0.40
+1.27%
632,000
1.43
Feb 04, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
250,000
0.57
Feb 03, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Feb 02, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
28,000
0.06
Jan 29, 2026
0.39
0.45
0.39
0.42
0.42
+5.06%
1,070,000
2.53
Jan 28, 2026
0.37
0.45
0.37
0.40
0.40
+1.28%
1,806,000
4.58
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
0.01
Jan 26, 2026
0.39
0.42
0.39
0.39
0.39
-11.36%
152,000
0.37
Jan 23, 2026
0.39
0.44
0.38
0.44
0.44
+12.82%
1,665,600
4.39
Jan 22, 2026
0.35
0.42
0.35
0.39
0.39
+4.00%
1,542,000
4.33
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
86,000
0.24
Jan 20, 2026
0.39
0.41
0.38
0.38
0.38
-9.64%
1,542,000
4.64
Jan 19, 2026
0.38
0.46
0.38
0.42
0.42
0.00%
742,000
2.24
Jan 16, 2026
0.34
0.45
0.34
0.42
0.42
+22.06%
1,514,000
4.87
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
-10.53%
172,000
0.53
Jan 14, 2026
0.34
0.44
0.32
0.38
0.38
+13.43%
2,244,400
7.51
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
-10.67%
14,000
0.05
Jan 12, 2026
0.38
0.38
0.33
0.38
0.38
+8.70%
36,000
0.12
Rows: