tiprankstipranks
Shunten International (Holdings) Ltd. (HK:0932)
:0932
Hong Kong Market
0932
Shunten International (Holdings) Ltd.
RESEARCH TOOLSreports

Shunten International (Holdings) Ltd. (0932) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,000
0.02
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
44,000
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
5,900,000
1.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,720,000
0.65
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,116,000
0.19
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,104,000
0.19
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,712,000
0.47
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
34,224,000
6.56
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,984,000
0.57
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,504,000
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
7,824,000
1.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
52,584,000
12.32
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,260,000
0.77
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
6,288,000
1.49
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,144,000
0.98
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,760,000
0.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
640,000
0.15
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
552,000
0.13
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
8,660,000
2.10
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,000,000
0.24
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
16,000
<0.01
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
796,000
0.19
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,560,000
0.82
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,480,000
0.80
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
20,668,000
4.93
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,388,000
0.32
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,940,000
0.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
944,000
0.22
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
740,000
0.17
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
908,000
0.20
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
248,000
0.05
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
372,000
0.08
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,868,000
0.55
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
14,860,000
2.74
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
7,420,000
1.20
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
452,000
0.07
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
7,300,000
1.07
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,344,000
0.46
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
2,068,000
0.22
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
12,524,000
1.33
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,492,000
0.26
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
4,720,000
0.50
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,776,000
0.38
Rows:
50