Education
About Us
Working with TipRanks
Follow Us
Shunten International (Holdings) Ltd. (HK:0932)
:0932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
702,861
0.04
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,028,000
0.12
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
4,560,000
0.27
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
5,476,000
0.32
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
380,000
0.02
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
448,000
0.02
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
1,052,000
0.05
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
2,432,000
0.12
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,480,000
0.07
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,180,000
0.10
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
6,424,000
0.31
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
1,848,000
0.09
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
6,572,000
0.32
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
4,752,000
0.23
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-13.64%
10,452,000
0.51
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
6,396,000
0.31
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,040,000
0.20
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
5,036,000
0.25
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
7,888,000
0.39
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,704,000
0.23
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
7,504,000
0.37
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
-1.89%
13,876,000
0.70
Nov 24, 2025
0.05
0.05
0.05
0.05
0.05
+8.16%
11,924,000
0.61
Nov 21, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
3,028,000
0.15
Nov 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,328,000
0.22
Nov 19, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,992,000
0.15
Nov 18, 2025
0.05
0.06
0.05
0.05
0.05
-7.55%
29,664,000
1.55
Nov 17, 2025
0.05
0.06
0.04
0.05
0.05
+8.16%
57,220,000
3.13
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
-5.77%
12,240,000
0.68
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
-5.45%
32,960,000
1.87
Nov 12, 2025
0.04
0.06
0.04
0.06
0.06
+37.50%
172,692,000
11.54
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
4,604,000
0.31
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,564,000
0.37
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
4,740,000
0.32
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
9,184,000
0.63
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-10.42%
25,012,000
1.75
Nov 04, 2025
0.04
0.05
0.04
0.05
0.05
+11.63%
34,516,000
2.52
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
+19.44%
17,112,000
1.27
Oct 31, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
9,968,000
0.75
Oct 30, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
15,044,000
1.15
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
8,400,000
0.65
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
6,060,000
0.47
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
-11.90%
27,756,000
2.23
Oct 23, 2025
0.04
0.05
0.04
0.04
0.04
+10.53%
66,068,000
5.79
Oct 22, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
33,892,000
3.12
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
24,764,000
2.36
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
7,748,000
0.75
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
10,564,000
1.03
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,040,000
1.09
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
3,408,000
0.34
Rows: