Education
About Us
Working with TipRanks
Follow Us
Shunten International (Holdings) Ltd. (HK:0932)
:0932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
4,260,000
0.33
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
5,268,000
0.40
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
7,532,000
0.57
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
11,860,000
0.91
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
14,012,000
1.07
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
22,912,000
1.76
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
3,996,000
0.30
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,088,000
0.45
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
7,596,000
0.53
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
4,104,000
0.29
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
904,000
0.06
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
1,212,000
0.08
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
4,540,000
0.29
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
702,861
0.04
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,028,000
0.12
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
4,560,000
0.28
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
5,476,000
0.33
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
380,000
0.02
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
448,000
0.03
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
1,052,000
0.06
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
2,432,000
0.14
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,480,000
0.08
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,180,000
0.10
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
6,424,000
0.31
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
1,848,000
0.09
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
6,572,000
0.32
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
4,752,000
0.23
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-13.64%
10,452,000
0.51
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
6,396,000
0.31
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,040,000
0.20
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
5,036,000
0.25
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
7,888,000
0.39
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,704,000
0.23
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
7,504,000
0.38
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
-1.89%
13,876,000
0.70
Nov 24, 2025
0.05
0.05
0.05
0.05
0.05
+8.16%
11,924,000
0.61
Nov 21, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
3,028,000
0.15
Nov 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
4,328,000
0.22
Nov 19, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,992,000
0.15
Nov 18, 2025
0.05
0.06
0.05
0.05
0.05
-7.55%
29,664,000
1.55
Nov 17, 2025
0.05
0.06
0.04
0.05
0.05
+8.16%
57,220,000
3.13
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
-5.77%
12,240,000
0.68
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
-5.45%
32,960,000
1.88
Nov 12, 2025
0.04
0.06
0.04
0.06
0.06
+37.50%
172,692,000
11.65
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
4,604,000
0.31
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,564,000
0.38
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
4,740,000
0.32
Rows: