Education
About Us
Working with TipRanks
Follow Us
China LNG Group Limited (HK:0931)
:0931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.53
0.53
0.48
0.49
0.49
-3.00%
18,546,609
0.52
Jan 08, 2026
0.47
0.50
0.47
0.50
0.50
+4.17%
11,737,000
0.33
Jan 07, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
7,592,500
0.21
Jan 06, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
12,936,000
0.37
Jan 05, 2026
0.50
0.51
0.48
0.48
0.48
-1.03%
13,431,000
0.38
Jan 02, 2026
0.48
0.50
0.48
0.49
0.49
+1.04%
10,112,000
0.29
Jan 01, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.49
0.50
0.48
0.48
0.48
-2.04%
3,962,000
0.11
Dec 30, 2025
0.48
0.49
0.46
0.49
0.49
-1.01%
28,167,500
0.80
Dec 29, 2025
0.56
0.56
0.49
0.50
0.50
-11.61%
52,046,000
1.51
Dec 26, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.53
0.56
0.53
0.56
0.56
+5.66%
10,540,220
0.30
Dec 23, 2025
0.54
0.54
0.51
0.53
0.53
-1.85%
13,208,520
0.38
Dec 22, 2025
0.55
0.56
0.54
0.54
0.54
0.00%
6,183,500
0.18
Dec 19, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
2,239,000
0.06
Dec 18, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
2,880,000
0.08
Dec 17, 2025
0.54
0.55
0.53
0.55
0.55
+3.77%
3,842,000
0.11
Dec 16, 2025
0.53
0.53
0.52
0.53
0.53
+1.92%
6,944,000
0.19
Dec 15, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
8,558,500
0.24
Dec 12, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
11,847,500
0.33
Dec 11, 2025
0.52
0.54
0.51
0.54
0.54
+1.89%
5,480,000
0.15
Dec 10, 2025
0.58
0.58
0.50
0.53
0.53
-5.36%
28,265,500
0.80
Dec 09, 2025
0.58
0.59
0.56
0.56
0.56
-1.75%
19,731,000
0.56
Dec 08, 2025
0.58
0.61
0.56
0.57
0.57
-1.72%
16,623,000
0.47
Dec 05, 2025
0.56
0.60
0.51
0.58
0.58
-1.69%
46,659,000
1.36
Dec 04, 2025
0.55
0.61
0.54
0.59
0.59
+7.27%
69,278,492
2.08
Dec 03, 2025
0.45
0.58
0.44
0.55
0.55
+30.95%
335,565,000
11.90
Dec 02, 2025
0.48
0.48
0.42
0.42
0.42
-10.64%
43,893,000
1.57
Dec 01, 2025
0.47
0.48
0.46
0.47
0.47
+1.08%
12,790,000
0.46
Nov 28, 2025
0.46
0.47
0.46
0.47
0.47
+2.20%
11,679,000
0.42
Nov 27, 2025
0.45
0.47
0.45
0.46
0.46
+2.25%
20,510,500
0.74
Nov 26, 2025
0.45
0.45
0.44
0.45
0.45
+4.71%
11,344,000
0.41
Nov 25, 2025
0.43
0.45
0.43
0.43
0.43
+2.41%
10,748,000
0.39
Nov 24, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
13,990,000
0.50
Nov 21, 2025
0.44
0.46
0.43
0.43
0.43
-3.41%
12,716,000
0.45
Nov 20, 2025
0.44
0.46
0.43
0.44
0.44
+2.33%
12,116,000
0.43
Nov 19, 2025
0.48
0.48
0.42
0.43
0.43
-7.53%
53,960,199
1.93
Nov 18, 2025
0.48
0.50
0.46
0.47
0.47
-1.06%
24,678,000
0.88
Nov 17, 2025
0.52
0.58
0.46
0.47
0.47
-14.55%
149,587,016
5.70
Nov 14, 2025
0.53
0.56
0.51
0.55
0.55
+3.77%
14,438,000
0.55
Nov 13, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
10,592,500
0.40
Nov 12, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
16,389,000
0.62
Nov 11, 2025
0.55
0.56
0.52
0.52
0.52
-5.45%
11,070,000
0.42
Nov 10, 2025
0.55
0.59
0.54
0.55
0.55
0.00%
21,817,000
0.83
Nov 07, 2025
0.49
0.56
0.49
0.55
0.55
+12.24%
76,245,000
3.03
Nov 06, 2025
0.50
0.52
0.49
0.49
0.49
0.00%
20,644,000
0.83
Nov 05, 2025
0.46
0.52
0.45
0.49
0.49
+7.69%
54,029,000
2.25
Nov 04, 2025
0.49
0.50
0.46
0.46
0.46
-6.19%
23,022,000
0.96
Nov 03, 2025
0.51
0.51
0.48
0.49
0.49
-4.90%
43,714,000
1.87
Rows: