Education
About Us
Working with TipRanks
Follow Us
China LNG Group Limited (HK:0931)
:0931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
9,111,000
0.96
Mar 19, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
17,369,490
1.87
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
10,169,500
1.11
Mar 17, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
9,517,000
1.05
Mar 16, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
6,749,000
0.75
Mar 13, 2026
0.36
0.43
0.36
0.41
0.41
+12.50%
43,468,000
5.15
Mar 12, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
8,392,500
0.99
Mar 11, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,692,000
0.31
Mar 10, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
3,648,000
0.42
Mar 09, 2026
0.35
0.38
0.35
0.36
0.36
+1.43%
7,566,000
0.85
Mar 06, 2026
0.35
0.36
0.34
0.35
0.35
-2.78%
4,071,000
0.44
Mar 05, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
3,903,000
0.42
Mar 04, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
9,664,000
0.97
Mar 03, 2026
0.37
0.41
0.36
0.37
0.37
+1.37%
31,491,000
2.98
Mar 02, 2026
0.34
0.37
0.34
0.37
0.37
+7.35%
11,514,530
0.73
Feb 27, 2026
0.34
0.35
0.33
0.34
0.34
-4.23%
13,330,000
0.82
Feb 26, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
15,398,000
0.95
Feb 25, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
5,159,000
0.32
Feb 24, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
11,036,000
0.67
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
5,066,000
0.31
Feb 20, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
1,642,000
0.10
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
694,500
0.04
Feb 13, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
9,928,000
0.54
Feb 12, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
2,488,500
0.12
Feb 11, 2026
0.41
0.43
0.41
0.41
0.41
+1.23%
6,176,000
0.30
Feb 10, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
8,240,000
0.39
Feb 09, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
6,224,000
0.30
Feb 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
3,401,500
0.16
Feb 05, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
2,243,500
0.10
Feb 04, 2026
0.45
0.45
0.43
0.45
0.45
+1.14%
4,872,000
0.22
Feb 03, 2026
0.42
0.45
0.42
0.44
0.44
+6.02%
8,702,000
0.38
Feb 02, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
12,747,500
0.54
Jan 30, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
6,718,000
0.28
Jan 29, 2026
0.46
0.47
0.45
0.46
0.46
-2.15%
7,403,500
0.31
Jan 28, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
5,463,500
0.22
Jan 27, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
6,367,000
0.23
Jan 26, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
6,245,500
0.22
Jan 23, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
3,996,000
0.14
Jan 22, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
2,150,500
0.08
Jan 21, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
6,570,000
0.23
Jan 20, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
10,741,000
0.36
Jan 19, 2026
0.44
0.45
0.43
0.45
0.45
+1.12%
11,176,000
0.37
Jan 16, 2026
0.46
0.47
0.44
0.45
0.45
-2.20%
12,778,000
0.39
Jan 15, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
17,141,000
0.50
Jan 14, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
12,796,000
0.37
Jan 13, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
8,158,000
0.23
Jan 12, 2026
0.48
0.50
0.47
0.48
0.48
-2.06%
8,980,000
0.25
Rows: