Education
About Us
Working with TipRanks
Follow Us
China LNG Group Limited (HK:0931)
:0931
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
2,880,000
0.08
Dec 17, 2025
0.54
0.55
0.53
0.55
0.55
+3.77%
3,842,000
0.11
Dec 16, 2025
0.53
0.53
0.52
0.53
0.53
+1.92%
6,944,000
0.19
Dec 15, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
8,558,500
0.24
Dec 12, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
11,847,500
0.33
Dec 11, 2025
0.52
0.54
0.51
0.54
0.54
+1.89%
5,480,000
0.15
Dec 10, 2025
0.58
0.58
0.50
0.53
0.53
-5.36%
28,265,500
0.79
Dec 09, 2025
0.58
0.59
0.56
0.56
0.56
-1.75%
19,731,000
0.56
Dec 08, 2025
0.58
0.61
0.56
0.57
0.57
-1.72%
16,623,000
0.47
Dec 05, 2025
0.56
0.60
0.51
0.58
0.58
-1.69%
46,659,000
1.33
Dec 04, 2025
0.55
0.61
0.54
0.59
0.59
+7.27%
69,278,492
2.04
Dec 03, 2025
0.45
0.58
0.44
0.55
0.55
+30.95%
335,565,000
11.63
Dec 02, 2025
0.48
0.48
0.42
0.42
0.42
-10.64%
43,893,000
1.55
Dec 01, 2025
0.47
0.48
0.46
0.47
0.47
+1.08%
12,790,000
0.45
Nov 28, 2025
0.46
0.47
0.46
0.47
0.46
+2.20%
11,679,000
0.41
Nov 27, 2025
0.45
0.47
0.45
0.46
0.46
+2.25%
20,510,500
0.72
Nov 26, 2025
0.45
0.45
0.44
0.45
0.44
+4.71%
11,344,000
0.40
Nov 25, 2025
0.43
0.45
0.43
0.43
0.42
+2.41%
10,748,000
0.37
Nov 24, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
13,990,000
0.48
Nov 21, 2025
0.44
0.46
0.43
0.43
0.42
-3.41%
12,716,000
0.43
Nov 20, 2025
0.44
0.46
0.43
0.44
0.44
+2.33%
12,116,000
0.41
Nov 19, 2025
0.48
0.48
0.42
0.43
0.43
-7.53%
53,960,199
1.84
Nov 18, 2025
0.48
0.50
0.46
0.47
0.46
-1.06%
24,678,000
0.85
Nov 17, 2025
0.52
0.58
0.46
0.47
0.47
-14.55%
149,587,016
5.50
Nov 14, 2025
0.53
0.56
0.51
0.55
0.55
+3.77%
14,438,000
0.53
Nov 13, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
10,592,500
0.39
Nov 12, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
16,389,000
0.61
Nov 11, 2025
0.55
0.56
0.52
0.52
0.52
-5.45%
11,070,000
0.41
Nov 10, 2025
0.55
0.59
0.54
0.55
0.55
0.00%
21,817,000
0.82
Nov 07, 2025
0.49
0.56
0.49
0.55
0.55
+12.24%
76,245,000
2.98
Nov 06, 2025
0.50
0.52
0.49
0.49
0.49
0.00%
20,644,000
0.81
Nov 05, 2025
0.46
0.52
0.45
0.49
0.49
+7.69%
54,029,000
2.20
Nov 04, 2025
0.49
0.50
0.46
0.46
0.46
-6.19%
23,022,000
0.94
Nov 03, 2025
0.51
0.51
0.48
0.49
0.48
-4.90%
43,714,000
1.82
Oct 31, 2025
0.52
0.52
0.48
0.51
0.51
0.00%
59,398,031
2.58
Oct 30, 2025
0.69
0.75
0.47
0.51
0.51
-26.09%
183,345,594
9.10
Oct 28, 2025
0.69
0.69
0.66
0.69
0.69
+1.47%
22,554,000
1.14
Oct 27, 2025
0.73
0.75
0.68
0.68
0.68
-5.56%
35,425,000
1.83
Oct 24, 2025
0.70
0.73
0.67
0.72
0.72
+2.86%
34,574,500
1.83
Oct 23, 2025
0.60
0.72
0.60
0.70
0.70
+14.75%
74,742,031
4.21
Oct 22, 2025
0.58
0.62
0.56
0.61
0.61
+5.17%
34,492,500
2.00
Oct 21, 2025
0.75
0.76
0.50
0.58
0.58
-13.43%
167,217,906
11.45
Oct 20, 2025
0.45
0.67
0.45
0.67
0.67
+55.81%
103,933,000
8.02
Oct 17, 2025
0.44
0.47
0.43
0.43
0.43
-1.15%
34,199,000
2.75
Oct 16, 2025
0.44
0.48
0.43
0.44
0.44
+2.35%
47,517,000
4.07
Oct 15, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
21,407,500
1.88
Oct 14, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
13,335,000
1.19
Oct 13, 2025
0.41
0.43
0.41
0.43
0.42
+1.19%
8,025,000
0.72
Oct 10, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
12,451,000
1.13
Oct 09, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
12,354,000
1.14
Rows: