China LNG Group Limited (HK:0931)
:0931
Want to see HK:0931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
3,882,000
0.32
May 19, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
4,282,000
0.36
May 18, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
2,362,000
0.20
May 15, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
7,312,000
0.62
May 14, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
6,030,009
0.51
May 13, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
12,201,500
1.04
May 12, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
9,786,000
0.84
May 11, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
6,978,000
0.60
May 08, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
10,359,500
0.89
May 07, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
7,786,143
0.67
May 06, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
6,937,220
0.60
May 05, 2026
0.47
0.47
0.44
0.45
0.45
-1.11%
1,210,500
0.10
May 04, 2026
0.47
0.47
0.44
0.45
0.45
+1.12%
5,324,020
0.46
May 01, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
5,863,000
0.50
Apr 29, 2026
0.47
0.47
0.44
0.44
0.44
+1.15%
4,583,500
0.39
Apr 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
3,406,000
0.29
Apr 27, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
8,346,000
0.71
Apr 24, 2026
0.50
0.50
0.46
0.46
0.46
-6.19%
21,148,000
1.82
Apr 23, 2026
0.48
0.50
0.47
0.49
0.49
+1.04%
37,720,141
3.40
Apr 22, 2026
0.42
0.49
0.42
0.48
0.48
+15.66%
75,276,492
7.56
Apr 21, 2026
0.56
0.60
0.40
0.42
0.42
+5.06%
102,153,297
12.20
Apr 20, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.36
0.43
0.36
0.40
0.40
+12.86%
52,402,000
6.70
Apr 16, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
8,015,500
1.02
Apr 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
5,204,500
0.65
Apr 14, 2026
0.36
0.37
0.34
0.35
0.35
-2.82%
6,411,500
0.79
Apr 13, 2026
0.39
0.39
0.36
0.36
0.36
-4.05%
7,572,000
0.92
Apr 10, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
4,115,000
0.50
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
2,657,000
0.32
Apr 08, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
3,340,000
0.39
Apr 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,522,000
0.16
Apr 01, 2026
0.40
0.42
0.39
0.39
0.39
-2.50%
7,441,500
0.79
Mar 31, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
14,318,000
1.56
Mar 30, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
13,549,500
1.50
Mar 27, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
3,933,000
0.42
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
2,548,000
0.25
Mar 25, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
20,442,000
2.07
Mar 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
9,092,000
0.94
Mar 23, 2026
0.39
0.42
0.39
0.40
0.40
+1.28%
29,914,000
3.18
Mar 20, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
9,111,000
0.96
Mar 19, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
17,369,490
1.87
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
10,169,500
1.11
Mar 17, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
9,517,000
1.05
Mar 16, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
6,749,000
0.75
Mar 13, 2026
0.36
0.43
0.36
0.41
0.41
+12.50%
43,468,000
5.15
Mar 12, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
8,392,500
0.99
Rows: