Education
About Us
Working with TipRanks
Follow Us
IPE Group Limited (HK:0929)
:0929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
200,000
0.08
Dec 22, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
150,000
0.06
Dec 19, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
95,000
0.04
Dec 18, 2025
0.76
0.78
0.76
0.78
0.78
+1.30%
180,000
0.07
Dec 17, 2025
0.75
0.78
0.75
0.77
0.77
+2.67%
505,000
0.20
Dec 16, 2025
0.77
0.77
0.74
0.75
0.75
-3.85%
1,250,000
0.50
Dec 15, 2025
0.77
0.78
0.77
0.78
0.78
-1.27%
20,000
<0.01
Dec 12, 2025
0.77
0.79
0.77
0.79
0.79
0.00%
475,000
0.18
Dec 11, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
175,000
0.07
Dec 10, 2025
0.77
0.79
0.77
0.78
0.78
0.00%
495,000
0.18
Dec 09, 2025
0.78
0.79
0.77
0.78
0.78
-1.27%
675,000
0.24
Dec 08, 2025
0.82
0.82
0.78
0.79
0.79
-3.66%
570,000
0.20
Dec 05, 2025
0.84
0.84
0.82
0.82
0.82
-2.38%
115,000
0.04
Dec 04, 2025
0.85
0.86
0.83
0.84
0.84
+1.20%
820,000
0.30
Dec 03, 2025
0.81
0.85
0.80
0.83
0.83
0.00%
810,000
0.29
Dec 02, 2025
0.81
0.83
0.81
0.83
0.83
+3.75%
625,000
0.23
Dec 01, 2025
0.83
0.83
0.79
0.80
0.80
-3.61%
200,000
0.07
Nov 28, 2025
0.79
0.83
0.78
0.83
0.83
+3.75%
520,000
0.19
Nov 27, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
50,000
0.02
Nov 26, 2025
0.80
0.80
0.78
0.79
0.79
-3.66%
120,000
0.04
Nov 25, 2025
0.80
0.84
0.79
0.82
0.82
+5.13%
845,000
0.30
Nov 24, 2025
0.76
0.79
0.76
0.78
0.78
+2.63%
610,000
0.21
Nov 21, 2025
0.78
0.79
0.76
0.76
0.76
-3.80%
795,000
0.28
Nov 20, 2025
0.80
0.81
0.78
0.79
0.79
-1.25%
645,000
0.23
Nov 19, 2025
0.81
0.81
0.79
0.80
0.80
+1.27%
465,000
0.16
Nov 18, 2025
0.80
0.81
0.78
0.79
0.79
-1.25%
1,115,000
0.39
Nov 17, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
940,000
0.33
Nov 14, 2025
0.85
0.87
0.81
0.82
0.82
-4.65%
1,420,000
0.50
Nov 13, 2025
0.83
0.88
0.83
0.86
0.86
+4.88%
1,140,000
0.40
Nov 12, 2025
0.83
0.84
0.80
0.82
0.82
-4.65%
1,880,000
0.67
Nov 11, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
115,000
0.04
Nov 10, 2025
0.82
0.89
0.82
0.86
0.86
+3.61%
2,265,000
0.81
Nov 07, 2025
0.84
0.84
0.82
0.83
0.83
0.00%
365,000
0.13
Nov 06, 2025
0.80
0.85
0.80
0.83
0.83
+5.06%
1,000,000
0.36
Nov 05, 2025
0.78
0.81
0.76
0.79
0.79
0.00%
1,075,000
0.39
Nov 04, 2025
0.80
0.81
0.79
0.79
0.79
-3.66%
360,000
0.13
Nov 03, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
605,000
0.22
Oct 31, 2025
0.81
0.82
0.80
0.82
0.82
+1.23%
260,000
0.10
Oct 30, 2025
0.85
0.85
0.80
0.81
0.81
-4.71%
1,655,000
0.61
Oct 28, 2025
0.88
0.88
0.84
0.85
0.85
-6.59%
1,300,000
0.49
Oct 27, 2025
0.85
0.95
0.85
0.91
0.91
+10.98%
6,150,000
2.38
Oct 24, 2025
0.79
0.87
0.78
0.82
0.82
+3.80%
3,440,000
1.36
Oct 23, 2025
0.79
0.80
0.76
0.79
0.79
-2.47%
1,045,000
0.42
Oct 22, 2025
0.80
0.83
0.79
0.81
0.81
0.00%
1,085,000
0.43
Oct 21, 2025
0.81
0.83
0.81
0.81
0.81
0.00%
1,130,000
0.46
Oct 20, 2025
0.80
0.86
0.80
0.81
0.81
+2.53%
1,545,000
0.63
Oct 17, 2025
0.83
0.83
0.78
0.79
0.79
-7.06%
1,565,000
0.64
Oct 16, 2025
0.85
0.87
0.83
0.85
0.85
-1.16%
790,000
0.33
Oct 15, 2025
0.83
0.87
0.82
0.86
0.86
+3.61%
1,350,000
0.56
Oct 14, 2025
0.85
0.89
0.83
0.83
0.83
-3.49%
2,045,000
0.86
Rows: