tiprankstipranks
IPE Group Limited (HK:0929)
:0929
Hong Kong Market
0929
IPE Group Limited
RESEARCH TOOLSreports

IPE Group Limited (0929) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
625,000
2.49
Apr 09, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
360,000
1.44
Apr 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
95,000
0.37
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
10,000
0.04
Apr 01, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
555,000
1.99
Mar 31, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
55,000
0.20
Mar 30, 2026
0.61
0.61
0.56
0.59
0.59
-1.67%
330,000
1.21
Mar 27, 2026
0.58
0.60
0.56
0.60
0.60
+5.26%
165,000
0.59
Mar 26, 2026
0.58
0.61
0.57
0.57
0.57
+1.79%
605,000
2.24
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
90,000
0.33
Mar 24, 2026
0.51
0.55
0.50
0.55
0.55
+10.00%
420,000
1.57
Mar 23, 2026
0.56
0.56
0.48
0.50
0.50
-12.28%
765,000
2.98
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
145,000
0.56
Mar 19, 2026
0.56
0.56
0.55
0.57
0.57
-1.72%
185,000
0.71
Mar 18, 2026
0.56
0.58
0.54
0.58
0.58
-1.69%
545,000
1.99
Mar 17, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
205,000
0.76
Mar 16, 2026
0.62
0.62
0.55
0.59
0.59
-4.84%
2,065,000
8.43
Mar 13, 2026
0.67
0.67
0.60
0.62
0.62
-10.14%
780,000
3.31
Mar 12, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
70,000
0.29
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
35,000
0.14
Mar 10, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
75,000
0.29
Mar 09, 2026
0.67
0.71
0.67
0.71
0.71
0.00%
35,000
0.13
Mar 06, 2026
0.65
0.71
0.63
0.71
0.71
+9.23%
570,000
2.15
Mar 05, 2026
0.64
0.68
0.58
0.65
0.65
+1.56%
135,000
0.49
Mar 04, 2026
0.65
0.67
0.62
0.64
0.64
-1.54%
430,000
1.54
Mar 03, 2026
0.68
0.68
0.65
0.65
0.65
-9.72%
585,000
2.14
Mar 02, 2026
0.67
0.72
0.67
0.72
0.72
-1.37%
260,000
0.94
Feb 27, 2026
0.69
0.73
0.68
0.73
0.73
+1.39%
220,000
0.80
Feb 26, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
55,000
0.20
Feb 25, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
145,000
0.51
Feb 24, 2026
0.73
0.74
0.72
0.72
0.72
-2.70%
180,000
0.61
Feb 23, 2026
0.71
0.76
0.71
0.74
0.74
-1.33%
115,000
0.38
Feb 20, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
300,000
0.97
Feb 19, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.68
0.74
0.68
0.74
0.74
+7.25%
65,000
0.18
Feb 13, 2026
0.71
0.71
0.69
0.69
0.69
-4.17%
35,000
0.09
Feb 12, 2026
0.69
0.72
0.69
0.72
0.72
+4.35%
125,000
0.30
Feb 11, 2026
0.68
0.71
0.68
0.71
0.71
+2.90%
90,000
0.22
Feb 10, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
50,000
0.11
Feb 09, 2026
0.66
0.70
0.66
0.70
0.70
+6.06%
270,000
0.59
Feb 06, 2026
0.67
0.68
0.66
0.66
0.66
-4.35%
125,000
0.27
Feb 05, 2026
0.70
0.70
0.68
0.69
0.69
-4.17%
50,000
0.10
Feb 04, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
80,000
0.16
Feb 02, 2026
0.70
0.70
0.67
0.67
0.67
-5.63%
295,000
0.59
Rows:
50