IPE Group Limited (HK:0929)
:0929
Want to see HK:0929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
365,000
0.95
May 27, 2026
0.74
0.75
0.74
0.75
0.75
-1.32%
265,000
0.69
May 26, 2026
0.73
0.76
0.73
0.76
0.76
-1.30%
290,000
0.76
May 25, 2026
0.77
0.80
0.73
0.77
0.77
0.00%
0
0.00
May 22, 2026
0.77
0.80
0.73
0.77
0.77
+1.32%
520,000
1.38
May 21, 2026
0.80
0.80
0.71
0.76
0.76
-5.00%
470,000
1.27
May 20, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
230,000
0.62
May 19, 2026
0.78
0.80
0.72
0.79
0.79
+1.28%
190,000
0.52
May 18, 2026
0.81
0.81
0.74
0.78
0.78
-1.27%
235,000
0.64
May 15, 2026
0.75
0.79
0.74
0.79
0.79
+2.60%
115,000
0.32
May 14, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
225,000
0.62
May 13, 2026
0.75
0.81
0.75
0.78
0.78
+4.00%
640,000
1.82
May 12, 2026
0.80
0.82
0.75
0.75
0.75
-2.60%
2,005,000
6.24
May 11, 2026
0.69
0.80
0.69
0.77
0.77
+11.59%
2,840,000
10.23
May 08, 2026
0.63
0.69
0.61
0.69
0.69
+9.52%
1,110,000
4.26
May 07, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
90,000
0.34
May 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,000
0.06
May 05, 2026
0.58
0.64
0.58
0.63
0.63
+8.62%
175,000
0.66
May 04, 2026
0.59
0.59
0.58
0.58
0.58
-4.92%
210,000
0.81
May 01, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.60
0.61
0.58
0.61
0.61
+1.67%
250,000
0.95
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
70,000
0.26
Apr 28, 2026
0.59
0.61
0.59
0.61
0.61
-1.61%
160,000
0.59
Apr 27, 2026
0.61
0.62
0.58
0.62
0.62
0.00%
900,000
3.43
Apr 24, 2026
0.58
0.62
0.58
0.62
0.62
+5.08%
190,000
0.73
Apr 23, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
85,000
0.33
Apr 22, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
325,000
1.25
Apr 21, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
210,000
0.80
Apr 20, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
315,000
1.19
Apr 17, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
560,000
2.17
Apr 16, 2026
0.57
0.59
0.56
0.58
0.58
-3.33%
875,000
3.50
Apr 15, 2026
0.59
0.62
0.55
0.60
0.60
+1.69%
60,000
0.24
Apr 14, 2026
0.59
0.59
0.58
0.59
0.59
-3.28%
0
0.00
Apr 13, 2026
0.58
0.61
0.57
0.61
0.61
+5.17%
365,000
1.49
Apr 10, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
625,000
2.49
Apr 09, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
360,000
1.44
Apr 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
95,000
0.37
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
10,000
0.04
Apr 01, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
555,000
1.99
Mar 31, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
55,000
0.20
Mar 30, 2026
0.61
0.61
0.56
0.59
0.59
-1.67%
330,000
1.21
Mar 27, 2026
0.58
0.60
0.56
0.60
0.60
+5.26%
165,000
0.59
Mar 26, 2026
0.58
0.61
0.57
0.57
0.57
+1.79%
605,000
2.24
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
90,000
0.33
Mar 24, 2026
0.51
0.55
0.50
0.55
0.55
+10.00%
420,000
1.57
Mar 23, 2026
0.56
0.56
0.48
0.50
0.50
-12.28%
765,000
2.98
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
145,000
0.56
Rows: