Education
About Us
Working with TipRanks
Follow Us
Besunyen Holdings Co. Ltd. (HK:0926)
:0926
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.55
2.62
2.48
2.55
2.55
0.00%
0
0.00
Jan 08, 2026
2.55
2.62
2.55
2.55
2.55
+2.00%
0
0.00
Jan 07, 2026
2.50
2.61
2.50
2.50
2.50
+6.38%
350
0.07
Jan 06, 2026
2.32
2.32
2.32
2.35
2.35
-1.63%
1,100
0.23
Jan 05, 2026
2.39
2.39
2.32
2.39
2.39
0.00%
0
0.00
Jan 02, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Jan 01, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Dec 31, 2025
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Dec 30, 2025
2.39
2.39
2.39
2.39
2.39
0.00%
2,625
0.54
Dec 29, 2025
2.38
2.39
2.32
2.39
2.39
0.00%
22,000
4.92
Dec 26, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 25, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 24, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 23, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
250
0.05
Dec 22, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 19, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 18, 2025
2.39
2.39
2.38
2.39
2.39
0.00%
0
0.00
Dec 17, 2025
2.39
2.39
2.39
2.39
2.39
-0.87%
1,775
0.29
Dec 16, 2025
2.41
2.41
2.38
2.41
2.41
0.00%
0
0.00
Dec 15, 2025
2.41
2.41
2.41
2.41
2.41
+1.26%
0
0.00
Dec 12, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Dec 11, 2025
2.38
2.38
2.38
2.38
2.38
+0.42%
2,050
0.30
Dec 10, 2025
2.37
2.37
2.37
2.37
2.37
+0.85%
3,425
0.48
Dec 09, 2025
2.33
2.33
2.33
2.35
2.35
-0.84%
1,000
0.14
Dec 08, 2025
2.37
2.37
2.30
2.37
2.37
0.00%
0
0.00
Dec 05, 2025
2.35
2.35
2.35
2.37
2.37
+0.85%
7,000
1.00
Dec 04, 2025
2.35
2.35
2.35
2.35
2.35
-2.89%
26,000
3.91
Dec 03, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Dec 02, 2025
2.42
2.42
2.35
2.40
2.40
-0.83%
3,250
0.49
Dec 01, 2025
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Nov 28, 2025
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Nov 27, 2025
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Nov 26, 2025
2.42
2.42
2.42
2.42
2.42
+1.30%
0
0.00
Nov 25, 2025
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Nov 24, 2025
2.39
2.39
2.35
2.39
2.39
0.00%
0
0.00
Nov 21, 2025
2.45
2.45
2.39
2.39
2.39
-2.89%
8,400
0.29
Nov 20, 2025
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Nov 19, 2025
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Nov 18, 2025
2.52
2.52
2.40
2.45
2.45
-3.92%
20,200
0.68
Nov 17, 2025
2.55
2.72
2.51
2.55
2.55
0.00%
0
0.00
Nov 14, 2025
2.55
2.55
2.55
2.55
2.55
+1.19%
13,000
0.43
Nov 13, 2025
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Nov 12, 2025
2.52
2.55
2.48
2.52
2.52
0.00%
0
0.00
Nov 11, 2025
2.52
2.71
2.48
2.52
2.52
0.00%
0
0.00
Nov 10, 2025
2.52
2.72
2.48
2.52
2.52
0.00%
0
0.00
Nov 07, 2025
2.52
2.72
2.48
2.52
2.52
0.00%
0
0.00
Nov 06, 2025
2.52
2.71
2.48
2.52
2.52
0.00%
0
0.00
Nov 05, 2025
2.55
2.55
2.50
2.52
2.52
-1.18%
128,000
4.11
Nov 04, 2025
2.55
2.55
2.55
2.55
2.55
-1.16%
2,250
0.07
Nov 03, 2025
2.58
2.58
2.53
2.58
2.58
0.00%
0
0.00
Rows: