tiprankstipranks
Besunyen Holdings Co. Ltd. (HK:0926)
:0926
Hong Kong Market
0926
Besunyen Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0926 full AI Analyst Report?

Besunyen Holdings Co. Ltd. (0926) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.47
2.75
2.39
2.47
2.47
0.00%
0
0.00
May 19, 2026
2.47
2.72
2.39
2.47
2.47
0.00%
0
0.00
May 18, 2026
2.47
2.47
2.39
2.47
2.47
0.00%
0
0.00
May 15, 2026
2.47
2.47
2.40
2.47
2.47
0.00%
0
0.00
May 14, 2026
2.47
2.47
2.40
2.47
2.47
0.00%
0
0.00
May 13, 2026
2.47
2.70
2.47
2.47
2.47
+0.41%
0
0.00
May 12, 2026
2.43
2.46
2.43
2.46
2.46
-1.99%
3,825
1.12
May 11, 2026
2.51
2.72
2.43
2.51
2.51
0.00%
0
0.00
May 08, 2026
2.51
2.51
2.51
2.51
2.51
-3.46%
4,000
1.20
May 07, 2026
2.60
2.70
2.51
2.60
2.60
0.00%
0
0.00
May 06, 2026
2.59
2.60
2.59
2.60
2.60
+6.56%
10,000
3.05
May 05, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
2,250
0.68
May 04, 2026
2.43
2.66
2.43
2.43
2.43
0.00%
0
0.00
May 01, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
6,000
1.84
Apr 29, 2026
2.43
2.65
2.42
2.43
2.43
0.00%
0
0.00
Apr 28, 2026
2.43
2.65
2.42
2.43
2.43
0.00%
25
<0.01
Apr 27, 2026
2.42
2.43
2.42
2.43
2.43
+0.41%
2,000
0.58
Apr 24, 2026
2.46
2.46
2.42
2.42
2.42
-1.63%
11,000
3.33
Apr 23, 2026
2.46
2.63
2.40
2.46
2.46
0.00%
0
0.00
Apr 22, 2026
2.45
2.46
2.45
2.46
2.46
+0.41%
2,750
0.72
Apr 21, 2026
2.50
2.50
2.43
2.45
2.45
-2.00%
3,000
0.79
Apr 20, 2026
2.50
2.66
2.44
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.50
2.66
2.44
2.50
2.50
0.00%
0
0.00
Apr 16, 2026
2.50
2.66
2.43
2.50
2.50
0.00%
0
0.00
Apr 15, 2026
2.50
2.66
2.43
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.50
2.66
2.43
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.50
2.66
2.43
2.50
2.50
0.00%
425
0.11
Apr 10, 2026
2.50
2.65
2.43
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.44
2.50
2.37
2.50
2.50
+2.88%
31,000
8.50
Apr 08, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 07, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 06, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.43
2.43
2.43
-2.02%
2,000
0.55
Apr 01, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
Mar 31, 2026
2.48
2.48
2.40
2.48
2.48
0.00%
0
0.00
Mar 30, 2026
2.48
2.65
2.39
2.48
2.48
0.00%
0
0.00
Mar 27, 2026
2.48
2.65
2.43
2.48
2.48
0.00%
0
0.00
Mar 26, 2026
2.49
2.49
2.44
2.48
2.48
+0.81%
3,075
0.77
Mar 25, 2026
2.46
2.61
2.46
2.46
2.46
0.00%
250
0.06
Mar 24, 2026
2.46
2.65
2.46
2.46
2.46
+0.82%
0
0.00
Mar 23, 2026
2.70
2.70
2.44
2.44
2.44
-1.21%
25,100
7.02
Mar 20, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 19, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
1,000
0.28
Mar 18, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 17, 2026
2.44
2.44
2.44
2.47
2.47
+0.82%
1,975
0.56
Mar 16, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 13, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 12, 2026
2.46
2.46
2.45
2.45
2.45
0.00%
18,000
5.49
Rows:
50