Education
About Us
Working with TipRanks
Follow Us
Besunyen Holdings Co. Ltd. (HK:0926)
:0926
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 19, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
1,000
0.28
Mar 18, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 17, 2026
2.44
2.44
2.44
2.47
2.47
+0.82%
1,975
0.56
Mar 16, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 13, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 12, 2026
2.46
2.46
2.45
2.45
2.45
0.00%
18,000
5.49
Mar 11, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
6,375
2.01
Mar 10, 2026
2.41
2.41
2.41
2.45
2.45
-1.61%
3,000
0.95
Mar 09, 2026
2.49
2.49
2.41
2.49
2.49
0.00%
0
0.00
Mar 06, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Mar 05, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Mar 04, 2026
2.49
2.49
2.45
2.49
2.49
0.00%
0
0.00
Mar 03, 2026
2.49
2.49
2.46
2.49
2.49
0.00%
0
0.00
Mar 02, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
3,425
0.93
Feb 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 25, 2026
2.53
2.53
2.52
2.52
2.52
-0.40%
31,000
9.51
Feb 24, 2026
2.54
2.54
2.52
2.53
2.53
-3.80%
25,000
8.73
Feb 23, 2026
2.63
2.99
2.54
2.63
2.63
0.00%
0
0.00
Feb 20, 2026
2.62
2.63
2.62
2.63
2.63
+0.38%
6,000
2.17
Feb 19, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 17, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 16, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.62
2.62
2.53
2.62
2.62
0.00%
0
0.00
Feb 12, 2026
2.61
2.62
2.61
2.62
2.62
+1.55%
16,000
5.39
Feb 11, 2026
2.58
2.62
2.51
2.58
2.58
0.00%
0
0.00
Feb 10, 2026
2.58
2.62
2.58
2.58
2.58
+2.38%
0
0.00
Feb 09, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
2,000
0.64
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
4,000
1.30
Feb 05, 2026
2.51
2.51
2.50
2.52
2.52
-2.70%
5,000
1.67
Feb 04, 2026
2.59
2.59
2.59
2.59
2.59
+0.39%
2,175
0.73
Feb 03, 2026
2.58
2.71
2.50
2.58
2.58
0.00%
400
0.14
Feb 02, 2026
2.58
2.72
2.52
2.58
2.58
0.00%
0
0.00
Jan 30, 2026
2.58
2.72
2.50
2.58
2.58
0.00%
0
0.00
Jan 29, 2026
2.54
2.58
2.53
2.58
2.58
+0.78%
15,000
3.13
Jan 28, 2026
2.56
2.74
2.53
2.56
2.56
0.00%
0
0.00
Jan 27, 2026
2.56
2.74
2.52
2.56
2.56
0.00%
0
0.00
Jan 26, 2026
2.57
2.57
2.56
2.56
2.56
-4.12%
31,000
7.21
Jan 23, 2026
2.54
2.74
2.54
2.67
2.67
-2.91%
5,950
1.42
Jan 22, 2026
2.75
2.79
2.55
2.75
2.75
0.00%
0
0.00
Jan 21, 2026
2.75
2.75
2.75
2.75
2.75
+3.38%
1,000
0.22
Jan 20, 2026
2.66
2.99
2.50
2.66
2.66
0.00%
0
0.00
Jan 19, 2026
2.66
3.00
2.50
2.66
2.66
0.00%
0
0.00
Jan 16, 2026
2.86
2.86
2.51
2.66
2.66
-1.12%
2,000
0.41
Jan 15, 2026
2.70
2.70
2.70
2.69
2.69
+7.60%
1,000
0.20
Jan 14, 2026
2.58
2.70
2.50
2.50
2.50
-2.72%
12,000
2.50
Jan 13, 2026
2.57
2.58
2.49
2.57
2.57
0.00%
0
0.00
Jan 12, 2026
2.58
2.58
2.57
2.57
2.57
+0.78%
6,000
1.28
Rows: