tiprankstipranks
Besunyen Holdings Co. Ltd. (HK:0926)
:0926
Hong Kong Market
0926
Besunyen Holdings Co. Ltd.
RESEARCH TOOLSreports

Besunyen Holdings Co. Ltd. (0926) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.50
2.65
2.43
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.44
2.50
2.37
2.50
2.50
+2.88%
31,000
8.50
Apr 08, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 07, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 06, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.43
2.43
2.43
-2.02%
2,000
0.55
Apr 01, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
Mar 31, 2026
2.48
2.48
2.40
2.48
2.48
0.00%
0
0.00
Mar 30, 2026
2.48
2.65
2.39
2.48
2.48
0.00%
0
0.00
Mar 27, 2026
2.48
2.65
2.43
2.48
2.48
0.00%
0
0.00
Mar 26, 2026
2.49
2.49
2.44
2.48
2.48
+0.81%
3,075
0.77
Mar 25, 2026
2.46
2.61
2.46
2.46
2.46
0.00%
250
0.06
Mar 24, 2026
2.46
2.65
2.46
2.46
2.46
+0.82%
0
0.00
Mar 23, 2026
2.70
2.70
2.44
2.44
2.44
-1.21%
25,100
7.02
Mar 20, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 19, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
1,000
0.28
Mar 18, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
0
0.00
Mar 17, 2026
2.44
2.44
2.44
2.47
2.47
+0.82%
1,975
0.56
Mar 16, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 13, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
0
0.00
Mar 12, 2026
2.46
2.46
2.45
2.45
2.45
0.00%
18,000
5.49
Mar 11, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
6,375
2.01
Mar 10, 2026
2.41
2.41
2.41
2.45
2.45
-1.61%
3,000
0.95
Mar 09, 2026
2.49
2.49
2.41
2.49
2.49
0.00%
0
0.00
Mar 06, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Mar 05, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Mar 04, 2026
2.49
2.49
2.45
2.49
2.49
0.00%
0
0.00
Mar 03, 2026
2.49
2.49
2.46
2.49
2.49
0.00%
0
0.00
Mar 02, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
3,425
0.93
Feb 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 25, 2026
2.53
2.53
2.52
2.52
2.52
-0.40%
31,000
9.51
Feb 24, 2026
2.54
2.54
2.52
2.53
2.53
-3.80%
25,000
8.73
Feb 23, 2026
2.63
2.99
2.54
2.63
2.63
0.00%
0
0.00
Feb 20, 2026
2.62
2.63
2.62
2.63
2.63
+0.38%
6,000
2.17
Feb 19, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 17, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 16, 2026
2.62
2.62
2.54
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.62
2.62
2.53
2.62
2.62
0.00%
0
0.00
Feb 12, 2026
2.61
2.62
2.61
2.62
2.62
+1.55%
16,000
5.39
Feb 11, 2026
2.58
2.62
2.51
2.58
2.58
0.00%
0
0.00
Feb 10, 2026
2.58
2.62
2.58
2.58
2.58
+2.38%
0
0.00
Feb 09, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
2,000
0.64
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
4,000
1.30
Feb 05, 2026
2.51
2.51
2.50
2.52
2.52
-2.70%
5,000
1.67
Feb 04, 2026
2.59
2.59
2.59
2.59
2.59
+0.39%
2,175
0.73
Feb 03, 2026
2.58
2.71
2.50
2.58
2.58
0.00%
400
0.14
Feb 02, 2026
2.58
2.72
2.52
2.58
2.58
0.00%
0
0.00
Rows:
50