Education
About Us
Working with TipRanks
Follow Us
China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.96
7.00
6.88
6.89
6.89
-0.86%
14,826,380
0.80
Jan 08, 2026
6.88
6.95
6.76
6.95
6.95
+1.31%
14,132,740
0.74
Jan 07, 2026
6.87
6.97
6.78
6.86
6.86
+0.29%
22,261,301
1.16
Jan 06, 2026
6.86
6.89
6.78
6.84
6.84
+0.29%
27,060,711
1.40
Jan 05, 2026
6.79
6.88
6.75
6.82
6.82
+0.89%
14,538,500
0.75
Jan 02, 2026
6.64
6.78
6.62
6.76
6.76
+1.81%
6,867,400
0.36
Jan 01, 2026
6.64
6.74
6.63
6.64
6.64
0.00%
0
0.00
Dec 31, 2025
6.71
6.74
6.63
6.64
6.64
-0.75%
5,505,000
0.28
Dec 30, 2025
6.61
6.75
6.61
6.69
6.69
+0.60%
12,148,890
0.63
Dec 29, 2025
6.75
6.80
6.61
6.65
6.65
-1.48%
20,463,529
1.07
Dec 26, 2025
6.75
6.78
6.68
6.75
6.75
0.00%
0
0.00
Dec 25, 2025
6.75
6.78
6.68
6.75
6.75
0.00%
0
0.00
Dec 24, 2025
6.71
6.78
6.68
6.75
6.75
+0.30%
5,287,598
0.25
Dec 23, 2025
6.72
6.78
6.67
6.73
6.73
+0.60%
10,400,160
0.49
Dec 22, 2025
6.70
6.72
6.67
6.69
6.69
-0.15%
6,422,924
0.30
Dec 19, 2025
6.64
6.70
6.64
6.70
6.70
+0.90%
19,356,301
0.91
Dec 18, 2025
6.62
6.66
6.58
6.64
6.64
-0.30%
7,667,410
0.36
Dec 17, 2025
6.72
6.77
6.55
6.66
6.66
-1.04%
41,726,312
1.96
Dec 16, 2025
6.82
6.84
6.66
6.73
6.73
-1.32%
19,337,051
0.89
Dec 15, 2025
6.86
6.94
6.79
6.82
6.82
-1.16%
13,743,240
0.62
Dec 12, 2025
6.85
6.90
6.81
6.90
6.90
+1.32%
13,096,240
0.59
Dec 11, 2025
6.82
6.88
6.76
6.81
6.81
-0.15%
8,167,945
0.36
Dec 10, 2025
6.74
6.82
6.68
6.82
6.82
+1.19%
9,860,332
0.43
Dec 09, 2025
6.89
6.89
6.72
6.74
6.74
-2.03%
20,279,080
0.88
Dec 08, 2025
6.89
6.95
6.86
6.88
6.88
-0.15%
11,258,350
0.48
Dec 05, 2025
6.90
6.90
6.84
6.89
6.89
0.00%
11,412,560
0.47
Dec 04, 2025
6.89
6.91
6.84
6.89
6.89
+0.15%
13,021,090
0.52
Dec 03, 2025
6.95
6.95
6.86
6.88
6.88
-1.01%
9,072,204
0.35
Dec 02, 2025
6.91
7.01
6.88
6.95
6.95
+0.29%
9,928,816
0.37
Dec 01, 2025
6.91
6.95
6.88
6.93
6.93
+0.73%
10,395,790
0.38
Nov 28, 2025
6.99
6.99
6.88
6.88
6.88
-0.86%
6,279,135
0.23
Nov 27, 2025
6.90
7.02
6.87
6.94
6.94
+0.43%
12,441,630
0.45
Nov 26, 2025
6.93
7.03
6.91
6.91
6.91
-0.29%
7,069,000
0.26
Nov 25, 2025
6.90
6.98
6.90
6.93
6.93
+0.43%
9,330,081
0.33
Nov 24, 2025
6.85
6.93
6.81
6.90
6.90
+1.17%
12,544,860
0.44
Nov 21, 2025
6.95
6.97
6.81
6.82
6.82
-2.43%
20,288,689
0.69
Nov 20, 2025
7.06
7.07
6.98
6.99
6.99
-0.29%
12,485,620
0.42
Nov 19, 2025
7.08
7.09
6.96
7.01
7.01
-0.99%
13,280,590
0.45
Nov 18, 2025
7.16
7.16
6.99
7.08
7.08
-1.12%
17,350,221
0.58
Nov 17, 2025
7.23
7.26
7.11
7.16
7.16
-0.97%
18,163,641
0.59
Nov 14, 2025
7.34
7.37
7.22
7.23
7.23
-2.17%
15,396,520
0.50
Nov 13, 2025
7.38
7.41
7.30
7.39
7.39
-0.27%
16,358,170
0.53
Nov 12, 2025
7.44
7.49
7.38
7.41
7.41
-0.40%
13,305,350
0.43
Nov 11, 2025
7.52
7.55
7.40
7.44
7.44
-0.53%
15,735,860
0.50
Nov 10, 2025
7.45
7.52
7.41
7.48
7.48
+0.13%
9,974,000
0.32
Nov 07, 2025
7.51
7.58
7.42
7.47
7.47
-0.53%
14,789,340
0.47
Nov 06, 2025
7.33
7.52
7.33
7.51
7.51
+2.88%
24,520,760
0.79
Nov 05, 2025
7.14
7.33
7.08
7.30
7.30
+1.11%
18,845,221
0.60
Nov 04, 2025
7.16
7.34
7.14
7.22
7.22
+1.12%
26,598,670
0.86
Nov 03, 2025
7.21
7.27
7.14
7.25
7.14
+0.69%
19,321,880
0.62
Rows: