China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Want to see HK:0916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
6.85
6.85
6.71
6.83
6.83
-0.44%
10,043,160
0.35
May 04, 2026
6.70
6.93
6.70
6.86
6.86
+4.13%
22,643,690
0.80
May 01, 2026
6.66
6.71
6.24
6.66
6.59
0.00%
0
0.00
Apr 30, 2026
6.29
6.71
6.24
6.66
6.59
+6.40%
83,033,040
3.00
Apr 29, 2026
6.26
6.30
6.16
6.26
6.19
+0.31%
18,416,960
0.67
Apr 28, 2026
6.29
6.29
6.17
6.24
6.17
0.00%
16,855,800
0.61
Apr 27, 2026
6.33
6.35
6.23
6.24
6.17
-1.42%
21,779,720
0.79
Apr 24, 2026
6.39
6.47
6.29
6.33
6.26
-0.62%
29,017,860
1.07
Apr 23, 2026
6.29
6.38
6.23
6.37
6.30
+0.46%
24,377,580
0.90
Apr 22, 2026
6.37
6.42
6.30
6.34
6.27
-0.30%
30,754,040
1.15
Apr 21, 2026
6.28
6.44
6.20
6.36
6.29
+1.60%
30,292,620
1.14
Apr 20, 2026
6.17
6.27
6.12
6.26
6.19
+1.46%
34,776,960
1.33
Apr 17, 2026
6.43
6.43
6.12
6.17
6.10
-4.06%
56,562,910
2.22
Apr 16, 2026
6.35
6.46
6.29
6.43
6.36
+2.07%
45,681,290
1.82
Apr 15, 2026
6.42
6.42
6.25
6.30
6.23
-1.56%
44,025,180
1.77
Apr 14, 2026
6.60
6.60
6.34
6.40
6.33
-3.18%
65,842,156
2.74
Apr 13, 2026
6.70
6.73
6.47
6.61
6.54
-2.50%
72,156,580
3.10
Apr 10, 2026
6.90
6.94
6.76
6.78
6.71
-1.60%
29,125,870
1.26
Apr 09, 2026
7.00
7.00
6.81
6.89
6.82
-1.57%
32,865,290
1.44
Apr 08, 2026
7.08
7.14
6.90
7.00
6.93
-0.56%
32,131,420
1.43
Apr 07, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 06, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 03, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 02, 2026
7.09
7.11
6.91
7.04
6.96
+0.56%
15,375,070
0.65
Apr 01, 2026
7.06
7.18
6.74
7.00
6.93
-1.81%
55,595,270
2.45
Mar 31, 2026
7.47
7.47
7.05
7.13
7.05
-4.80%
42,216,580
1.91
Mar 30, 2026
7.70
7.70
7.38
7.49
7.41
-3.24%
33,038,750
1.53
Mar 27, 2026
7.85
7.90
7.69
7.74
7.66
-2.63%
33,582,300
1.58
Mar 26, 2026
8.15
8.18
7.90
7.95
7.86
-1.86%
25,947,390
1.22
Mar 25, 2026
7.94
8.23
7.86
8.10
8.01
+2.27%
35,518,050
1.72
Mar 24, 2026
7.79
7.98
7.54
7.92
7.84
+2.86%
29,353,250
1.46
Mar 23, 2026
7.86
7.90
7.60
7.70
7.62
-2.66%
26,005,100
1.31
Mar 20, 2026
7.93
8.10
7.79
7.91
7.83
-0.37%
25,559,400
1.31
Mar 19, 2026
8.04
8.05
7.88
7.94
7.85
-1.13%
18,822,090
0.97
Mar 18, 2026
7.99
8.12
7.91
8.03
7.94
+1.15%
30,369,030
1.58
Mar 17, 2026
8.24
8.29
7.85
7.94
7.85
-3.64%
55,977,220
3.03
Mar 16, 2026
8.39
8.47
8.08
8.24
8.15
-1.80%
46,225,810
2.52
Mar 13, 2026
8.44
8.57
8.28
8.39
8.30
-0.59%
49,705,030
2.78
Mar 12, 2026
8.25
8.50
8.14
8.44
8.35
+2.92%
69,238,780
4.07
Mar 11, 2026
7.90
8.22
7.88
8.20
8.11
+3.80%
42,319,290
2.56
Mar 10, 2026
7.83
8.03
7.80
7.90
7.82
+0.89%
21,455,460
1.31
Mar 09, 2026
7.83
8.08
7.77
7.83
7.75
-1.63%
40,364,350
2.55
Mar 06, 2026
7.91
8.00
7.76
7.96
7.87
+0.63%
24,101,610
1.53
Mar 05, 2026
7.80
8.00
7.72
7.91
7.83
+2.60%
38,496,070
2.51
Mar 04, 2026
7.57
7.74
7.53
7.71
7.63
+0.78%
49,870,100
3.38
Mar 03, 2026
7.72
7.78
7.58
7.65
7.57
-0.90%
40,370,660
2.82
Mar 02, 2026
7.52
7.80
7.48
7.72
7.64
+1.99%
51,317,220
3.76
Feb 27, 2026
7.34
7.60
7.27
7.57
7.49
+2.44%
38,863,420
2.95
Feb 26, 2026
7.24
7.43
7.18
7.39
7.31
+2.07%
22,255,960
1.71
Feb 25, 2026
7.21
7.45
7.18
7.24
7.16
+0.42%
22,111,790
1.74
Rows: