China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.90
6.94
6.76
6.78
6.78
-1.60%
29,125,869
1.26
Apr 09, 2026
7.00
7.00
6.81
6.89
6.89
-1.57%
32,865,289
1.44
Apr 08, 2026
7.08
7.14
6.90
7.00
7.00
-0.57%
32,131,420
1.43
Apr 07, 2026
7.09
7.11
6.91
7.04
7.04
0.00%
0
0.00
Apr 06, 2026
7.09
7.11
6.91
7.04
7.04
0.00%
0
0.00
Apr 03, 2026
7.09
7.11
6.91
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.09
7.11
6.91
7.04
7.04
+0.57%
15,375,070
0.65
Apr 01, 2026
7.06
7.18
6.74
7.00
7.00
-1.82%
55,595,273
2.45
Mar 31, 2026
7.47
7.47
7.05
7.13
7.13
-4.81%
42,216,578
1.91
Mar 30, 2026
7.70
7.70
7.38
7.49
7.49
-3.23%
33,038,750
1.53
Mar 27, 2026
7.85
7.90
7.69
7.74
7.74
-2.64%
33,582,301
1.58
Mar 26, 2026
8.15
8.18
7.90
7.95
7.95
-1.85%
25,947,391
1.22
Mar 25, 2026
7.94
8.23
7.86
8.10
8.10
+2.27%
35,518,047
1.72
Mar 24, 2026
7.79
7.98
7.54
7.92
7.92
+2.86%
29,353,250
1.46
Mar 23, 2026
7.86
7.90
7.60
7.70
7.70
-2.65%
26,005,100
1.31
Mar 20, 2026
7.93
8.10
7.79
7.91
7.91
-0.38%
25,559,400
1.31
Mar 19, 2026
8.04
8.05
7.88
7.94
7.94
-1.12%
18,822,090
0.97
Mar 18, 2026
7.99
8.12
7.91
8.03
8.03
+1.13%
30,369,029
1.58
Mar 17, 2026
8.24
8.29
7.85
7.94
7.94
-3.64%
55,977,219
3.03
Mar 16, 2026
8.39
8.47
8.08
8.24
8.24
-1.79%
46,225,809
2.52
Mar 13, 2026
8.44
8.57
8.28
8.39
8.39
-0.59%
49,705,031
2.78
Mar 12, 2026
8.25
8.50
8.14
8.44
8.44
+2.93%
69,238,781
4.07
Mar 11, 2026
7.90
8.22
7.88
8.20
8.20
+3.80%
42,319,289
2.56
Mar 10, 2026
7.83
8.03
7.80
7.90
7.90
+0.89%
21,455,461
1.31
Mar 09, 2026
7.83
8.08
7.77
7.83
7.83
-1.63%
40,364,352
2.55
Mar 06, 2026
7.91
8.00
7.76
7.96
7.96
+0.63%
24,101,609
1.53
Mar 05, 2026
7.80
8.00
7.72
7.91
7.91
+2.59%
38,496,070
2.51
Mar 04, 2026
7.57
7.74
7.53
7.71
7.71
+0.78%
49,870,102
3.38
Mar 03, 2026
7.72
7.78
7.58
7.65
7.65
-0.91%
40,370,660
2.82
Mar 02, 2026
7.52
7.80
7.48
7.72
7.72
+1.98%
51,317,219
3.76
Feb 27, 2026
7.34
7.60
7.27
7.57
7.57
+2.44%
38,863,422
2.95
Feb 26, 2026
7.24
7.43
7.18
7.39
7.39
+2.07%
22,255,961
1.71
Feb 25, 2026
7.21
7.45
7.18
7.24
7.24
+0.42%
22,111,789
1.74
Feb 24, 2026
7.23
7.23
7.09
7.21
7.21
-0.69%
21,338,570
1.69
Feb 23, 2026
7.13
7.29
7.13
7.26
7.26
+2.25%
7,563,336
0.60
Feb 20, 2026
6.97
7.12
6.95
7.10
7.10
+0.28%
7,016,834
0.56
Feb 19, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 18, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 17, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 16, 2026
7.14
7.14
6.97
7.08
7.08
-0.14%
2,445,533
0.18
Feb 13, 2026
7.19
7.19
7.02
7.09
7.09
-1.12%
5,820,245
0.42
Feb 12, 2026
7.09
7.30
7.08
7.17
7.17
+3.02%
23,592,410
1.73
Feb 11, 2026
6.94
7.07
6.93
7.07
7.07
+1.58%
9,238,844
0.67
Feb 10, 2026
7.05
7.05
6.94
6.96
6.96
-0.57%
7,521,911
0.54
Feb 09, 2026
6.96
7.08
6.96
7.00
7.00
+0.57%
10,189,130
0.73
Feb 06, 2026
6.81
7.03
6.81
6.96
6.96
+1.16%
8,031,753
0.57
Feb 05, 2026
6.89
6.89
6.80
6.88
6.88
-0.29%
13,113,760
0.94
Feb 04, 2026
6.81
6.93
6.80
6.90
6.90
+0.88%
12,952,300
0.92
Feb 03, 2026
6.94
6.95
6.78
6.84
6.84
-0.87%
14,881,780
1.05
Feb 02, 2026
7.10
7.10
6.82
6.90
6.90
-2.82%
33,105,020
2.38
Rows: