China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Want to see HK:0916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
6.43
6.51
6.38
6.45
6.45
+0.47%
15,528,870
0.49
May 26, 2026
6.48
6.54
6.35
6.42
6.42
+0.78%
14,976,600
0.47
May 25, 2026
6.37
6.41
6.30
6.37
6.37
0.00%
0
0.00
May 22, 2026
6.39
6.41
6.30
6.37
6.37
-0.16%
29,226,820
0.91
May 21, 2026
6.57
6.61
6.32
6.38
6.38
-2.15%
24,072,520
0.76
May 20, 2026
6.75
6.75
6.45
6.52
6.52
-3.69%
29,703,000
0.94
May 19, 2026
6.72
6.82
6.65
6.77
6.77
+0.89%
21,991,510
0.71
May 18, 2026
6.82
6.87
6.62
6.71
6.71
-0.59%
17,854,189
0.58
May 15, 2026
6.92
6.92
6.65
6.75
6.75
-2.17%
23,167,971
0.76
May 14, 2026
7.06
7.09
6.83
6.90
6.90
-2.27%
26,570,061
0.88
May 13, 2026
7.03
7.26
7.01
7.06
7.06
+0.43%
32,652,350
1.10
May 12, 2026
6.86
7.19
6.78
7.03
7.03
+2.48%
49,432,809
1.69
May 11, 2026
6.70
6.95
6.69
6.86
6.86
+2.24%
22,010,141
0.76
May 08, 2026
6.84
6.92
6.69
6.71
6.71
-2.61%
19,024,490
0.66
May 07, 2026
6.94
7.01
6.83
6.89
6.89
0.00%
20,928,141
0.73
May 06, 2026
6.84
6.93
6.70
6.89
6.89
+0.88%
27,546,570
0.97
May 05, 2026
6.85
6.85
6.71
6.83
6.83
-0.44%
10,043,160
0.35
May 04, 2026
6.70
6.93
6.70
6.86
6.86
+4.13%
22,643,690
0.80
May 01, 2026
6.66
6.71
6.24
6.66
6.59
0.00%
0
0.00
Apr 30, 2026
6.29
6.71
6.24
6.66
6.59
+6.40%
83,033,040
3.00
Apr 29, 2026
6.26
6.30
6.16
6.26
6.19
+0.31%
18,416,960
0.67
Apr 28, 2026
6.29
6.29
6.17
6.24
6.17
0.00%
16,855,800
0.61
Apr 27, 2026
6.33
6.35
6.23
6.24
6.17
-1.42%
21,779,720
0.79
Apr 24, 2026
6.39
6.47
6.29
6.33
6.26
-0.62%
29,017,860
1.07
Apr 23, 2026
6.29
6.38
6.23
6.37
6.30
+0.46%
24,377,580
0.90
Apr 22, 2026
6.37
6.42
6.30
6.34
6.27
-0.30%
30,754,040
1.15
Apr 21, 2026
6.28
6.44
6.20
6.36
6.29
+1.60%
30,292,620
1.14
Apr 20, 2026
6.17
6.27
6.12
6.26
6.19
+1.46%
34,776,960
1.33
Apr 17, 2026
6.43
6.43
6.12
6.17
6.10
-4.06%
56,562,910
2.22
Apr 16, 2026
6.35
6.46
6.29
6.43
6.36
+2.07%
45,681,290
1.82
Apr 15, 2026
6.42
6.42
6.25
6.30
6.23
-1.56%
44,025,180
1.77
Apr 14, 2026
6.60
6.60
6.34
6.40
6.33
-3.18%
65,842,156
2.74
Apr 13, 2026
6.70
6.73
6.47
6.61
6.54
-2.50%
72,156,580
3.10
Apr 10, 2026
6.90
6.94
6.76
6.78
6.71
-1.60%
29,125,870
1.26
Apr 09, 2026
7.00
7.00
6.81
6.89
6.82
-1.57%
32,865,290
1.44
Apr 08, 2026
7.08
7.14
6.90
7.00
6.93
-0.56%
32,131,420
1.43
Apr 07, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 06, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 03, 2026
7.04
7.11
6.91
7.04
6.96
0.00%
0
0.00
Apr 02, 2026
7.09
7.11
6.91
7.04
6.96
+0.56%
15,375,070
0.65
Apr 01, 2026
7.06
7.18
6.74
7.00
6.93
-1.81%
55,595,270
2.45
Mar 31, 2026
7.47
7.47
7.05
7.13
7.05
-4.80%
42,216,580
1.91
Mar 30, 2026
7.70
7.70
7.38
7.49
7.41
-3.24%
33,038,750
1.53
Mar 27, 2026
7.85
7.90
7.69
7.74
7.66
-2.63%
33,582,300
1.58
Mar 26, 2026
8.15
8.18
7.90
7.95
7.86
-1.86%
25,947,390
1.22
Mar 25, 2026
7.94
8.23
7.86
8.10
8.01
+2.27%
35,518,050
1.72
Mar 24, 2026
7.79
7.98
7.54
7.92
7.84
+2.86%
29,353,250
1.46
Mar 23, 2026
7.86
7.90
7.60
7.70
7.62
-2.66%
26,005,100
1.31
Mar 20, 2026
7.93
8.10
7.79
7.91
7.83
-0.37%
25,559,400
1.31
Mar 19, 2026
8.04
8.05
7.88
7.94
7.85
-1.13%
18,822,090
0.97
Rows: