Education
About Us
Working with TipRanks
Follow Us
China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.72
6.77
6.55
6.66
6.66
-1.04%
41,726,312
1.82
Dec 16, 2025
6.82
6.84
6.66
6.73
6.73
-1.32%
19,337,051
0.83
Dec 15, 2025
6.86
6.94
6.79
6.82
6.82
-1.16%
13,743,240
0.58
Dec 12, 2025
6.85
6.90
6.81
6.90
6.90
+1.32%
13,096,240
0.55
Dec 11, 2025
6.82
6.88
6.76
6.81
6.81
-0.15%
8,167,945
0.34
Dec 10, 2025
6.74
6.82
6.68
6.82
6.82
+1.19%
9,860,332
0.40
Dec 09, 2025
6.89
6.89
6.72
6.74
6.74
-2.03%
20,279,080
0.79
Dec 08, 2025
6.89
6.95
6.86
6.88
6.88
-0.15%
11,258,350
0.42
Dec 05, 2025
6.90
6.90
6.84
6.89
6.89
0.00%
11,412,560
0.42
Dec 04, 2025
6.89
6.91
6.84
6.89
6.89
+0.15%
13,021,090
0.47
Dec 03, 2025
6.95
6.95
6.86
6.88
6.88
-1.01%
9,072,204
0.33
Dec 02, 2025
6.91
7.01
6.88
6.95
6.95
+0.29%
9,928,816
0.36
Dec 01, 2025
6.91
6.95
6.88
6.93
6.93
+0.73%
10,395,790
0.37
Nov 28, 2025
6.99
6.99
6.88
6.88
6.88
-0.86%
6,279,135
0.22
Nov 27, 2025
6.90
7.02
6.87
6.94
6.94
+0.43%
12,441,630
0.43
Nov 26, 2025
6.93
7.03
6.91
6.91
6.91
-0.29%
7,069,000
0.24
Nov 25, 2025
6.90
6.98
6.90
6.93
6.93
+0.43%
9,330,081
0.31
Nov 24, 2025
6.85
6.93
6.81
6.90
6.90
+1.17%
12,544,860
0.41
Nov 21, 2025
6.95
6.97
6.81
6.82
6.82
-2.43%
20,288,689
0.66
Nov 20, 2025
7.06
7.07
6.98
6.99
6.99
-0.29%
12,485,620
0.40
Nov 19, 2025
7.08
7.09
6.96
7.01
7.01
-0.99%
13,280,590
0.42
Nov 18, 2025
7.16
7.16
6.99
7.08
7.08
-1.12%
17,350,221
0.55
Nov 17, 2025
7.23
7.26
7.11
7.16
7.16
-0.97%
18,163,641
0.57
Nov 14, 2025
7.34
7.37
7.22
7.23
7.23
-2.17%
15,396,520
0.48
Nov 13, 2025
7.38
7.41
7.30
7.39
7.39
-0.27%
16,358,170
0.51
Nov 12, 2025
7.44
7.49
7.38
7.41
7.41
-0.40%
13,305,350
0.42
Nov 11, 2025
7.52
7.55
7.40
7.44
7.44
-0.53%
15,735,860
0.49
Nov 10, 2025
7.45
7.52
7.41
7.48
7.48
+0.13%
9,974,000
0.31
Nov 07, 2025
7.51
7.58
7.42
7.47
7.47
-0.53%
14,789,340
0.46
Nov 06, 2025
7.33
7.52
7.33
7.51
7.51
+2.88%
24,520,760
0.77
Nov 05, 2025
7.14
7.33
7.08
7.30
7.30
+1.11%
18,845,221
0.59
Nov 04, 2025
7.16
7.34
7.14
7.22
7.22
+1.12%
26,598,670
0.84
Nov 03, 2025
7.21
7.27
7.14
7.25
7.14
+2.24%
19,321,880
0.61
Oct 31, 2025
7.33
7.37
7.17
7.20
7.09
-1.21%
29,318,440
0.93
Oct 30, 2025
7.37
7.51
7.31
7.40
7.29
+0.72%
32,671,990
1.04
Oct 28, 2025
7.59
7.61
7.41
7.46
7.35
+0.07%
31,022,730
0.99
Oct 27, 2025
7.52
7.59
7.39
7.57
7.46
+2.90%
38,928,080
1.26
Oct 24, 2025
7.52
7.52
7.40
7.47
7.36
+1.41%
14,111,080
0.46
Oct 23, 2025
7.52
7.53
7.33
7.48
7.37
+0.86%
22,701,180
0.73
Oct 22, 2025
7.62
7.62
7.47
7.53
7.42
+0.33%
21,702,320
0.70
Oct 21, 2025
7.70
7.73
7.56
7.62
7.50
+1.14%
28,161,820
0.89
Oct 20, 2025
7.82
7.88
7.53
7.65
7.53
-1.92%
70,634,790
2.27
Oct 17, 2025
8.26
8.29
7.86
7.92
7.80
-2.75%
109,455,000
3.67
Oct 16, 2025
8.27
8.38
8.07
8.27
8.14
+2.29%
30,606,300
1.02
Oct 15, 2025
8.29
8.29
8.08
8.21
8.09
+2.17%
31,455,600
1.05
Oct 14, 2025
8.41
8.66
8.12
8.16
8.04
-1.47%
38,620,210
1.29
Oct 13, 2025
8.00
8.56
7.91
8.41
8.28
+4.14%
54,714,180
1.86
Oct 10, 2025
8.51
8.52
8.16
8.20
8.08
-2.16%
26,807,120
0.92
Oct 09, 2025
8.22
8.54
8.15
8.51
8.38
+5.00%
36,014,230
1.25
Oct 08, 2025
8.29
8.32
8.15
8.23
8.11
+0.81%
8,583,755
0.30
Rows: