Education
About Us
Working with TipRanks
Follow Us
China Longyuan Power Group Corp Ltd Class H (HK:0916)
:0916
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.93
8.10
7.79
7.91
7.91
-0.38%
25,559,400
1.31
Mar 19, 2026
8.04
8.05
7.88
7.94
7.94
-1.12%
18,822,090
0.97
Mar 18, 2026
7.99
8.12
7.91
8.03
8.03
+1.13%
30,369,029
1.58
Mar 17, 2026
8.24
8.29
7.85
7.94
7.94
-3.64%
55,977,219
3.03
Mar 16, 2026
8.39
8.47
8.08
8.24
8.24
-1.79%
46,225,809
2.52
Mar 13, 2026
8.44
8.57
8.28
8.39
8.39
-0.59%
49,705,031
2.78
Mar 12, 2026
8.25
8.50
8.14
8.44
8.44
+2.93%
69,238,781
4.07
Mar 11, 2026
7.90
8.22
7.88
8.20
8.20
+3.80%
42,319,289
2.56
Mar 10, 2026
7.83
8.03
7.80
7.90
7.90
+0.89%
21,455,461
1.31
Mar 09, 2026
7.83
8.08
7.77
7.83
7.83
-1.63%
40,364,352
2.55
Mar 06, 2026
7.91
8.00
7.76
7.96
7.96
+0.63%
24,101,609
1.53
Mar 05, 2026
7.80
8.00
7.72
7.91
7.91
+2.59%
38,496,070
2.51
Mar 04, 2026
7.57
7.74
7.53
7.71
7.71
+0.78%
49,870,102
3.38
Mar 03, 2026
7.72
7.78
7.58
7.65
7.65
-0.91%
40,370,660
2.82
Mar 02, 2026
7.52
7.80
7.48
7.72
7.72
+1.98%
51,317,219
3.76
Feb 27, 2026
7.34
7.60
7.27
7.57
7.57
+2.44%
38,863,422
2.95
Feb 26, 2026
7.24
7.43
7.18
7.39
7.39
+2.07%
22,255,961
1.71
Feb 25, 2026
7.21
7.45
7.18
7.24
7.24
+0.42%
22,111,789
1.74
Feb 24, 2026
7.23
7.23
7.09
7.21
7.21
-0.69%
21,338,570
1.69
Feb 23, 2026
7.13
7.29
7.13
7.26
7.26
+2.25%
7,563,336
0.60
Feb 20, 2026
6.97
7.12
6.95
7.10
7.10
+0.28%
7,016,834
0.56
Feb 19, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 18, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 17, 2026
7.08
7.14
6.97
7.08
7.08
0.00%
0
0.00
Feb 16, 2026
7.14
7.14
6.97
7.08
7.08
-0.14%
2,445,533
0.18
Feb 13, 2026
7.19
7.19
7.02
7.09
7.09
-1.12%
5,820,245
0.42
Feb 12, 2026
7.09
7.30
7.08
7.17
7.17
+3.02%
23,592,410
1.73
Feb 11, 2026
6.94
7.07
6.93
7.07
7.07
+1.58%
9,238,844
0.67
Feb 10, 2026
7.05
7.05
6.94
6.96
6.96
-0.57%
7,521,911
0.54
Feb 09, 2026
6.96
7.08
6.96
7.00
7.00
+0.57%
10,189,130
0.73
Feb 06, 2026
6.81
7.03
6.81
6.96
6.96
+1.16%
8,031,753
0.57
Feb 05, 2026
6.89
6.89
6.80
6.88
6.88
-0.29%
13,113,760
0.94
Feb 04, 2026
6.81
6.93
6.80
6.90
6.90
+0.88%
12,952,300
0.92
Feb 03, 2026
6.94
6.95
6.78
6.84
6.84
-0.87%
14,881,780
1.05
Feb 02, 2026
7.10
7.10
6.82
6.90
6.90
-2.82%
33,105,020
2.38
Jan 30, 2026
7.19
7.24
7.05
7.10
7.10
-1.25%
13,398,790
0.95
Jan 29, 2026
7.25
7.26
7.15
7.19
7.19
-0.83%
9,722,310
0.68
Jan 28, 2026
7.02
7.25
6.95
7.25
7.25
+3.72%
22,419,949
1.56
Jan 27, 2026
7.01
7.04
6.96
6.99
6.99
-0.85%
9,355,157
0.63
Jan 26, 2026
7.13
7.18
7.00
7.05
7.05
-1.26%
13,561,410
0.93
Jan 23, 2026
7.20
7.20
7.10
7.14
7.14
0.00%
11,015,390
0.74
Jan 22, 2026
7.02
7.19
7.00
7.14
7.14
+2.29%
19,879,180
1.31
Jan 21, 2026
6.99
7.00
6.93
6.98
6.98
-0.43%
8,437,779
0.55
Jan 20, 2026
6.99
7.03
6.85
7.01
7.01
-0.57%
17,751,551
1.16
Jan 19, 2026
6.97
7.06
6.89
7.05
7.05
+1.15%
16,706,510
1.08
Jan 16, 2026
6.97
7.09
6.90
6.97
6.97
+0.14%
31,124,811
2.02
Jan 15, 2026
6.96
7.00
6.88
6.96
6.96
0.00%
12,112,250
0.74
Jan 14, 2026
6.99
7.06
6.90
6.96
6.96
0.00%
26,048,590
1.48
Jan 13, 2026
6.93
6.99
6.90
6.96
6.96
+0.58%
16,387,270
0.92
Jan 12, 2026
6.93
6.93
6.81
6.92
6.92
+0.44%
13,605,940
0.75
Rows: