Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Cement Company Limited Class H (HK:0914)
:0914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.00
25.94
24.64
24.82
24.82
-2.51%
12,368,400
1.96
Jan 29, 2026
25.46
25.46
24.88
25.46
25.46
+1.52%
6,131,703
0.97
Jan 28, 2026
24.48
25.44
24.28
25.08
25.08
+2.53%
9,289,355
1.47
Jan 27, 2026
24.26
24.68
24.24
24.46
24.46
0.00%
5,598,190
0.88
Jan 26, 2026
24.22
24.60
23.92
24.46
24.46
+2.43%
11,046,480
1.76
Jan 23, 2026
24.36
24.42
23.52
23.88
23.88
-1.65%
8,576,756
1.38
Jan 22, 2026
23.10
24.44
23.04
24.28
24.28
+5.38%
13,716,750
2.26
Jan 21, 2026
23.50
23.70
22.90
23.04
23.04
-2.21%
9,345,178
1.55
Jan 20, 2026
22.68
23.64
22.60
23.56
23.56
+3.61%
12,459,880
2.09
Jan 19, 2026
22.62
23.12
22.44
22.74
22.74
-0.26%
3,465,000
0.56
Jan 16, 2026
23.24
23.42
22.54
22.80
22.80
-1.47%
5,776,885
0.90
Jan 15, 2026
23.54
23.54
23.08
23.14
23.14
+0.17%
7,214,449
1.13
Jan 14, 2026
23.20
23.28
22.92
23.10
23.10
-0.43%
7,193,079
1.11
Jan 13, 2026
23.18
23.38
22.94
23.20
23.20
+1.31%
5,673,864
0.86
Jan 12, 2026
22.74
22.94
22.40
22.90
22.90
+0.97%
8,742,847
1.32
Jan 09, 2026
23.18
23.40
22.54
22.68
22.68
-2.66%
11,989,560
1.83
Jan 08, 2026
22.86
23.56
22.80
23.30
23.30
+0.87%
7,391,290
1.14
Jan 07, 2026
23.16
23.46
22.86
23.10
23.10
0.00%
9,529,162
1.50
Jan 06, 2026
22.40
23.14
22.22
23.10
23.10
+3.13%
11,118,280
1.76
Jan 05, 2026
22.56
22.70
22.36
22.40
22.40
-1.41%
3,870,754
0.61
Jan 02, 2026
22.08
22.72
22.04
22.72
22.72
+2.90%
2,413,164
0.38
Dec 31, 2025
22.08
22.40
21.94
22.08
22.08
0.00%
3,444,500
0.54
Dec 30, 2025
22.62
23.04
22.04
22.08
22.08
-3.07%
7,451,069
1.17
Dec 29, 2025
23.04
23.40
22.74
22.78
22.78
-1.13%
2,423,000
0.38
Dec 24, 2025
23.00
23.32
23.00
23.04
23.04
+0.35%
1,453,700
0.22
Dec 23, 2025
22.62
23.08
22.48
22.96
22.96
+1.68%
3,267,437
0.49
Dec 22, 2025
22.40
22.58
22.30
22.58
22.58
+0.80%
2,078,327
0.31
Dec 19, 2025
22.44
22.66
22.32
22.40
22.40
-0.53%
4,315,396
0.63
Dec 18, 2025
22.66
22.66
22.38
22.52
22.52
+0.54%
3,825,777
0.55
Dec 17, 2025
22.46
22.72
22.14
22.40
22.40
-0.27%
6,491,711
0.93
Dec 16, 2025
22.88
23.06
22.40
22.46
22.46
-2.52%
5,114,529
0.73
Dec 15, 2025
23.14
23.34
22.90
23.04
23.04
-0.43%
3,556,550
0.50
Dec 12, 2025
22.78
23.14
22.78
23.14
23.14
+2.12%
4,823,300
0.67
Dec 11, 2025
23.20
23.20
22.62
22.66
22.66
-1.82%
4,059,491
0.56
Dec 10, 2025
22.74
23.22
22.64
23.08
23.08
+1.50%
2,788,344
0.38
Dec 09, 2025
23.80
23.80
22.72
22.74
22.74
-4.05%
5,205,606
0.71
Dec 08, 2025
24.00
24.08
23.68
23.70
23.70
-0.50%
2,483,762
0.34
Dec 05, 2025
23.50
23.90
23.46
23.82
23.82
+1.19%
3,023,919
0.40
Dec 04, 2025
23.80
23.80
23.40
23.54
23.54
-0.59%
3,634,908
0.48
Dec 03, 2025
24.00
24.00
23.64
23.68
23.68
-1.25%
3,285,578
0.42
Dec 02, 2025
23.68
24.00
23.44
23.98
23.98
+1.27%
6,944,092
0.89
Dec 01, 2025
23.18
23.84
23.14
23.68
23.68
+1.11%
5,215,643
0.65
Nov 28, 2025
23.34
23.50
22.94
23.42
23.42
+1.65%
5,012,451
0.62
Nov 27, 2025
23.18
23.58
23.00
23.04
23.04
-0.78%
6,156,050
0.76
Nov 26, 2025
23.38
23.58
23.16
23.22
23.22
0.00%
7,832,074
0.97
Nov 25, 2025
23.20
23.42
23.04
23.22
23.22
+1.66%
6,807,358
0.84
Nov 24, 2025
22.96
23.02
22.62
22.84
22.84
+0.18%
7,618,065
0.94
Nov 21, 2025
23.12
23.22
22.78
22.80
22.80
-2.48%
7,622,301
0.94
Nov 20, 2025
22.90
23.48
22.84
23.38
23.38
+2.81%
13,404,440
1.67
Nov 19, 2025
22.88
23.08
22.66
22.74
22.74
-0.87%
3,346,240
0.41
Rows: