Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Cement Company Limited Class H (HK:0914)
:0914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
22.88
23.06
22.40
22.46
22.46
-2.52%
5,114,529
0.73
Dec 15, 2025
23.14
23.34
22.90
23.04
23.04
-0.43%
3,556,550
0.50
Dec 12, 2025
22.78
23.14
22.78
23.14
23.14
+2.12%
4,823,300
0.67
Dec 11, 2025
23.20
23.20
22.62
22.66
22.66
-1.82%
4,059,491
0.56
Dec 10, 2025
22.74
23.22
22.64
23.08
23.08
+1.50%
2,788,344
0.38
Dec 09, 2025
23.80
23.80
22.72
22.74
22.74
-4.05%
5,205,606
0.71
Dec 08, 2025
24.00
24.08
23.68
23.70
23.70
-0.50%
2,483,762
0.34
Dec 05, 2025
23.50
23.90
23.46
23.82
23.82
+1.19%
3,023,919
0.40
Dec 04, 2025
23.80
23.80
23.40
23.54
23.54
-0.59%
3,634,908
0.48
Dec 03, 2025
24.00
24.00
23.64
23.68
23.68
-1.25%
3,285,578
0.42
Dec 02, 2025
23.68
24.00
23.44
23.98
23.98
+1.27%
6,944,092
0.89
Dec 01, 2025
23.18
23.84
23.14
23.68
23.68
+1.11%
5,215,643
0.65
Nov 28, 2025
23.34
23.50
22.94
23.42
23.42
+1.65%
5,012,451
0.62
Nov 27, 2025
23.18
23.58
23.00
23.04
23.04
-0.78%
6,156,050
0.76
Nov 26, 2025
23.38
23.58
23.16
23.22
23.22
0.00%
7,832,074
0.97
Nov 25, 2025
23.20
23.42
23.04
23.22
23.22
+1.66%
6,807,358
0.84
Nov 24, 2025
22.96
23.02
22.62
22.84
22.84
+0.18%
7,618,065
0.94
Nov 21, 2025
23.12
23.22
22.78
22.80
22.80
-2.48%
7,622,301
0.94
Nov 20, 2025
22.90
23.48
22.84
23.38
23.38
+2.81%
13,404,440
1.67
Nov 19, 2025
22.88
23.08
22.66
22.74
22.74
-0.87%
3,346,240
0.41
Nov 18, 2025
23.50
23.50
22.90
22.94
22.94
-2.55%
3,766,278
0.46
Nov 17, 2025
23.92
23.94
23.42
23.54
23.54
-1.75%
3,116,168
0.38
Nov 14, 2025
24.20
24.48
23.92
23.96
23.96
-1.96%
2,555,359
0.30
Nov 13, 2025
23.96
24.58
23.76
24.44
24.44
+1.66%
4,576,261
0.53
Nov 12, 2025
24.02
24.10
23.70
24.04
24.04
+0.17%
5,589,344
0.64
Nov 11, 2025
23.78
24.10
23.66
24.00
24.00
+1.01%
5,367,531
0.60
Nov 10, 2025
23.50
23.88
23.32
23.76
23.76
+1.89%
6,724,972
0.75
Nov 07, 2025
22.76
23.38
22.62
23.32
23.32
+2.46%
6,910,151
0.77
Nov 06, 2025
22.90
22.90
22.56
22.76
22.76
+0.53%
4,831,787
0.54
Nov 05, 2025
22.68
22.74
22.18
22.64
22.64
-0.44%
8,453,549
0.95
Nov 04, 2025
23.46
23.48
22.62
22.74
22.74
-2.15%
6,741,761
0.76
Nov 03, 2025
23.14
23.48
22.96
23.24
23.24
+0.43%
8,182,680
0.93
Oct 31, 2025
23.40
23.68
23.04
23.14
23.14
-2.69%
15,241,060
1.75
Oct 30, 2025
23.60
23.88
23.34
23.78
23.78
+0.76%
12,199,870
1.41
Oct 28, 2025
24.30
24.30
23.54
23.60
23.60
-1.67%
6,888,138
0.80
Oct 27, 2025
23.70
24.14
23.60
24.00
24.00
+1.27%
8,194,240
0.95
Oct 24, 2025
23.84
23.94
23.58
23.70
23.70
-0.59%
8,919,284
1.03
Oct 23, 2025
23.72
24.10
23.32
23.84
23.84
-0.50%
6,251,643
0.71
Oct 22, 2025
23.94
24.08
23.62
23.96
23.96
-0.08%
4,948,440
0.54
Oct 21, 2025
24.10
24.46
23.88
23.98
23.98
-0.08%
4,653,160
0.47
Oct 20, 2025
24.40
24.40
23.92
24.00
24.00
-0.17%
6,042,500
0.58
Oct 17, 2025
25.00
25.10
23.88
24.04
24.04
-3.84%
8,550,586
0.82
Oct 16, 2025
25.60
25.90
24.80
25.00
25.00
-3.40%
17,425,221
1.71
Oct 15, 2025
24.28
25.88
24.28
25.88
25.88
+6.77%
18,227,141
1.79
Oct 14, 2025
24.30
24.86
24.00
24.24
24.24
-0.98%
7,959,033
0.77
Oct 13, 2025
24.38
24.60
23.86
24.48
24.48
-2.00%
12,236,770
1.17
Oct 10, 2025
24.30
25.10
24.04
24.98
24.98
+2.80%
14,211,660
1.37
Oct 09, 2025
23.84
24.30
23.66
24.30
24.30
+1.93%
10,634,830
1.02
Oct 08, 2025
23.72
24.00
23.62
23.84
23.84
+0.51%
5,417,572
0.52
Oct 06, 2025
23.60
23.76
23.40
23.72
23.72
-0.75%
2,618,137
0.25
Rows: