Anhui Conch Cement Company Limited Class H (HK:0914)
:0914
Want to see HK:0914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
20.02
20.20
19.69
19.90
19.90
-1.49%
7,000,652
0.67
May 07, 2026
20.20
20.92
20.12
20.20
20.20
+0.50%
13,932,670
1.34
May 06, 2026
19.39
20.14
19.21
20.10
20.10
+3.18%
9,635,182
0.92
May 05, 2026
19.70
19.88
19.27
19.48
19.48
-1.37%
4,390,113
0.42
May 04, 2026
19.59
19.92
19.54
19.75
19.75
+0.97%
2,932,861
0.27
May 01, 2026
19.56
19.83
19.51
19.56
19.56
0.00%
0
0.00
Apr 30, 2026
19.74
19.83
19.51
19.56
19.56
-2.59%
10,817,280
1.00
Apr 29, 2026
19.90
20.14
19.62
20.08
20.08
+1.21%
6,194,536
0.57
Apr 28, 2026
20.16
20.16
19.65
19.84
19.84
-1.59%
9,794,928
0.90
Apr 27, 2026
20.04
20.22
19.91
20.16
20.16
+0.85%
9,891,180
0.91
Apr 24, 2026
20.12
20.16
19.92
19.99
19.99
-0.84%
10,012,860
0.93
Apr 23, 2026
20.44
20.44
20.02
20.16
20.16
-1.37%
8,823,791
0.82
Apr 22, 2026
20.98
20.98
20.28
20.44
20.44
-0.97%
8,058,020
0.74
Apr 21, 2026
20.38
20.66
20.02
20.64
20.64
+1.47%
6,816,723
0.62
Apr 20, 2026
20.20
20.40
19.95
20.34
20.34
+0.69%
4,886,000
0.44
Apr 17, 2026
20.50
20.50
20.02
20.20
20.20
-1.94%
9,386,805
0.85
Apr 16, 2026
20.90
21.00
20.22
20.60
20.60
-1.44%
14,447,350
1.33
Apr 15, 2026
21.02
21.22
20.72
20.90
20.90
0.00%
6,729,221
0.62
Apr 14, 2026
20.96
21.10
20.62
20.90
20.90
-0.29%
8,639,689
0.80
Apr 13, 2026
21.06
21.06
20.50
20.96
20.96
-0.47%
7,531,381
0.70
Apr 10, 2026
21.14
21.40
20.92
21.06
21.06
0.00%
9,364,499
0.87
Apr 09, 2026
21.26
21.26
20.92
21.06
21.06
-1.59%
6,496,105
0.60
Apr 08, 2026
21.30
21.50
21.00
21.40
21.40
+1.61%
14,121,990
1.31
Apr 07, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 06, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 03, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 02, 2026
21.74
21.74
20.82
21.06
21.06
-2.41%
7,800,125
0.70
Apr 01, 2026
21.40
21.72
21.38
21.58
21.58
+1.79%
4,153,814
0.37
Mar 31, 2026
21.34
21.70
21.20
21.20
21.20
-2.39%
12,866,530
1.18
Mar 30, 2026
21.28
21.80
21.02
21.72
21.72
+2.07%
8,344,101
0.77
Mar 27, 2026
21.20
21.58
21.10
21.28
21.28
0.00%
7,025,252
0.65
Mar 26, 2026
21.46
21.68
21.04
21.28
21.28
-2.12%
6,288,665
0.58
Mar 25, 2026
21.84
22.08
21.60
21.74
21.74
+1.30%
5,905,613
0.55
Mar 24, 2026
21.00
21.58
20.78
21.46
21.46
+2.88%
10,282,500
0.98
Mar 23, 2026
21.80
22.00
20.58
20.86
20.86
-6.21%
16,328,890
1.59
Mar 20, 2026
22.36
22.52
22.00
22.24
22.24
-0.18%
8,935,527
0.88
Mar 19, 2026
22.78
22.78
22.28
22.28
22.28
-2.62%
7,913,520
0.78
Mar 18, 2026
23.18
23.24
22.70
22.88
22.88
-0.52%
4,930,045
0.49
Mar 17, 2026
22.80
23.46
22.80
23.00
23.00
+0.97%
12,125,640
1.22
Mar 16, 2026
22.96
23.30
22.48
22.78
22.78
+0.18%
14,529,670
1.48
Mar 13, 2026
23.00
23.44
22.66
22.74
22.74
-0.52%
7,601,205
0.77
Mar 12, 2026
22.96
23.10
22.52
22.86
22.86
-0.52%
10,198,720
1.05
Mar 11, 2026
22.34
23.18
22.34
22.98
22.98
+3.05%
12,798,070
1.34
Mar 10, 2026
22.66
22.94
22.20
22.30
22.30
-0.89%
10,567,290
1.12
Mar 09, 2026
22.88
22.88
21.88
22.50
22.50
-2.68%
11,996,120
1.29
Mar 06, 2026
22.50
23.28
22.34
23.12
23.12
+1.85%
8,069,961
0.87
Mar 05, 2026
23.22
23.50
22.66
22.70
22.70
-1.90%
9,221,661
1.01
Mar 04, 2026
23.44
23.64
22.88
23.14
23.14
-1.78%
9,898,375
1.09
Mar 03, 2026
24.80
25.08
23.52
23.56
23.56
-4.07%
10,881,890
1.22
Mar 02, 2026
24.40
24.76
23.68
24.56
24.56
+0.24%
12,784,630
1.45
Rows: