Anhui Conch Cement Company Limited Class H (HK:0914)
:0914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.06
21.06
20.50
20.96
20.96
-0.47%
7,531,381
0.70
Apr 10, 2026
21.14
21.40
20.92
21.06
21.06
0.00%
9,364,499
0.87
Apr 09, 2026
21.26
21.26
20.92
21.06
21.06
-1.59%
6,496,105
0.60
Apr 08, 2026
21.30
21.50
21.00
21.40
21.40
+1.61%
14,121,990
1.31
Apr 07, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 06, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 03, 2026
21.74
21.74
20.82
21.06
21.06
0.00%
0
0.00
Apr 02, 2026
21.74
21.74
20.82
21.06
21.06
-2.41%
7,800,125
0.70
Apr 01, 2026
21.40
21.72
21.38
21.58
21.58
+1.79%
4,153,814
0.37
Mar 31, 2026
21.34
21.70
21.20
21.20
21.20
-2.39%
12,866,530
1.18
Mar 30, 2026
21.28
21.80
21.02
21.72
21.72
+2.07%
8,344,101
0.77
Mar 27, 2026
21.20
21.58
21.10
21.28
21.28
0.00%
7,025,252
0.65
Mar 26, 2026
21.46
21.68
21.04
21.28
21.28
-2.12%
6,288,665
0.58
Mar 25, 2026
21.84
22.08
21.60
21.74
21.74
+1.30%
5,905,613
0.55
Mar 24, 2026
21.00
21.58
20.78
21.46
21.46
+2.88%
10,282,500
0.98
Mar 23, 2026
21.80
22.00
20.58
20.86
20.86
-6.21%
16,328,890
1.59
Mar 20, 2026
22.36
22.52
22.00
22.24
22.24
-0.18%
8,935,527
0.88
Mar 19, 2026
22.78
22.78
22.28
22.28
22.28
-2.62%
7,913,520
0.78
Mar 18, 2026
23.18
23.24
22.70
22.88
22.88
-0.52%
4,930,045
0.49
Mar 17, 2026
22.80
23.46
22.80
23.00
23.00
+0.97%
12,125,640
1.22
Mar 16, 2026
22.96
23.30
22.48
22.78
22.78
+0.18%
14,529,670
1.48
Mar 13, 2026
23.00
23.44
22.66
22.74
22.74
-0.52%
7,601,205
0.77
Mar 12, 2026
22.96
23.10
22.52
22.86
22.86
-0.52%
10,198,720
1.05
Mar 11, 2026
22.34
23.18
22.34
22.98
22.98
+3.05%
12,798,070
1.34
Mar 10, 2026
22.66
22.94
22.20
22.30
22.30
-0.89%
10,567,290
1.12
Mar 09, 2026
22.88
22.88
21.88
22.50
22.50
-2.68%
11,996,120
1.29
Mar 06, 2026
22.50
23.28
22.34
23.12
23.12
+1.85%
8,069,961
0.87
Mar 05, 2026
23.22
23.50
22.66
22.70
22.70
-1.90%
9,221,661
1.01
Mar 04, 2026
23.44
23.64
22.88
23.14
23.14
-1.78%
9,898,375
1.09
Mar 03, 2026
24.80
25.08
23.52
23.56
23.56
-4.07%
10,881,890
1.22
Mar 02, 2026
24.40
24.76
23.68
24.56
24.56
+0.24%
12,784,630
1.45
Feb 27, 2026
24.84
24.98
23.98
24.50
24.50
-1.37%
17,838,619
2.07
Feb 26, 2026
25.70
25.70
24.66
24.84
24.84
-6.97%
114,868,797
16.68
Feb 25, 2026
25.50
27.14
25.50
26.70
26.70
+5.53%
28,559,561
4.38
Feb 24, 2026
25.00
25.44
24.90
25.30
25.30
+0.32%
10,831,230
1.68
Feb 23, 2026
25.08
25.22
24.68
25.22
25.22
+1.69%
4,621,592
0.71
Feb 20, 2026
25.46
25.50
24.72
24.80
24.80
-1.04%
6,378,095
0.98
Feb 19, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 18, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 17, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 16, 2026
25.30
25.54
24.94
25.06
25.06
-0.08%
5,095,380
0.74
Feb 13, 2026
25.20
25.24
24.82
25.08
25.08
-1.72%
8,915,303
1.30
Feb 12, 2026
25.48
25.90
25.20
25.52
25.52
+1.67%
9,901,608
1.47
Feb 11, 2026
24.90
26.02
24.90
25.82
25.82
+2.87%
24,775,910
3.88
Feb 10, 2026
24.94
25.30
24.60
25.10
25.10
+0.64%
12,974,780
2.08
Feb 09, 2026
24.72
25.02
24.36
24.94
24.94
+1.71%
10,889,420
1.77
Feb 06, 2026
24.74
25.14
24.30
24.52
24.52
-1.37%
12,314,850
2.03
Feb 05, 2026
24.38
25.04
24.28
24.86
24.86
+0.16%
11,512,180
1.93
Feb 04, 2026
24.82
24.98
24.14
24.82
24.82
+1.39%
9,732,824
1.64
Feb 03, 2026
24.08
24.68
23.94
24.48
24.48
+2.60%
9,018,693
1.54
Rows: