Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Cement Company Limited Class H (HK:0914)
:0914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.36
22.52
22.00
22.24
22.24
-0.18%
8,935,527
0.86
Mar 19, 2026
22.78
22.78
22.28
22.28
22.28
-2.62%
7,913,520
0.76
Mar 18, 2026
23.18
23.24
22.70
22.88
22.88
-0.52%
4,930,045
0.48
Mar 17, 2026
22.80
23.46
22.80
23.00
23.00
+0.97%
12,125,640
1.19
Mar 16, 2026
22.96
23.30
22.48
22.78
22.78
+0.18%
14,529,670
1.44
Mar 13, 2026
23.00
23.44
22.66
22.74
22.74
-0.52%
7,601,205
0.76
Mar 12, 2026
22.96
23.10
22.52
22.86
22.86
-0.52%
10,198,720
1.03
Mar 11, 2026
22.34
23.18
22.34
22.98
22.98
+3.05%
12,798,070
1.31
Mar 10, 2026
22.66
22.94
22.20
22.30
22.30
-0.89%
10,567,290
1.10
Mar 09, 2026
22.88
22.88
21.88
22.50
22.50
-2.68%
11,996,120
1.26
Mar 06, 2026
22.50
23.28
22.34
23.12
23.12
+1.85%
8,069,961
0.86
Mar 05, 2026
23.22
23.50
22.66
22.70
22.70
-1.90%
9,221,661
0.99
Mar 04, 2026
23.44
23.64
22.88
23.14
23.14
-1.78%
9,898,375
1.07
Mar 03, 2026
24.80
25.08
23.52
23.56
23.56
-4.07%
10,881,890
1.18
Mar 02, 2026
24.40
24.76
23.68
24.56
24.56
+0.24%
12,784,630
1.41
Feb 27, 2026
24.84
24.98
23.98
24.50
24.50
-1.37%
17,838,619
2.01
Feb 26, 2026
25.70
25.70
24.66
24.84
24.84
-6.97%
114,868,797
15.98
Feb 25, 2026
25.50
27.14
25.50
26.70
26.70
+5.53%
28,559,561
4.17
Feb 24, 2026
25.00
25.44
24.90
25.30
25.30
+0.32%
10,831,230
1.59
Feb 23, 2026
25.08
25.22
24.68
25.22
25.22
+1.69%
4,621,592
0.68
Feb 20, 2026
25.46
25.50
24.72
24.80
24.80
-1.04%
6,378,095
0.92
Feb 19, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 18, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 17, 2026
25.06
25.54
24.94
25.06
25.06
0.00%
0
0.00
Feb 16, 2026
25.30
25.54
24.94
25.06
25.06
-0.08%
5,095,380
0.72
Feb 13, 2026
25.20
25.24
24.82
25.08
25.08
-1.72%
8,915,303
1.27
Feb 12, 2026
25.48
25.90
25.20
25.52
25.52
+1.67%
9,901,608
1.43
Feb 11, 2026
24.90
26.02
24.90
25.82
25.82
+2.87%
24,775,910
3.74
Feb 10, 2026
24.94
25.30
24.60
25.10
25.10
+0.64%
12,974,780
1.99
Feb 09, 2026
24.72
25.02
24.36
24.94
24.94
+1.71%
10,889,420
1.68
Feb 06, 2026
24.74
25.14
24.30
24.52
24.52
-1.37%
12,314,850
1.94
Feb 05, 2026
24.38
25.04
24.28
24.86
24.86
+0.16%
11,512,180
1.83
Feb 04, 2026
24.82
24.98
24.14
24.82
24.82
+1.39%
9,732,824
1.56
Feb 03, 2026
24.08
24.68
23.94
24.48
24.48
+2.60%
9,018,693
1.45
Feb 02, 2026
24.82
24.82
23.40
23.86
23.86
-3.87%
10,562,780
1.67
Jan 30, 2026
25.00
25.94
24.64
24.82
24.82
-2.51%
12,368,400
1.96
Jan 29, 2026
25.46
25.46
24.88
25.46
25.46
+1.52%
6,131,703
0.97
Jan 28, 2026
24.48
25.44
24.28
25.08
25.08
+2.53%
9,289,355
1.47
Jan 27, 2026
24.26
24.68
24.24
24.46
24.46
0.00%
5,598,190
0.88
Jan 26, 2026
24.22
24.60
23.92
24.46
24.46
+2.43%
11,046,480
1.76
Jan 23, 2026
24.36
24.42
23.52
23.88
23.88
-1.65%
8,576,756
1.38
Jan 22, 2026
23.10
24.44
23.04
24.28
24.28
+5.38%
13,716,750
2.26
Jan 21, 2026
23.50
23.70
22.90
23.04
23.04
-2.21%
9,345,178
1.55
Jan 20, 2026
22.68
23.64
22.60
23.56
23.56
+3.61%
12,459,880
2.09
Jan 19, 2026
22.62
23.12
22.44
22.74
22.74
-0.26%
3,465,000
0.56
Jan 16, 2026
23.24
23.42
22.54
22.80
22.80
-1.47%
5,776,885
0.90
Jan 15, 2026
23.54
23.54
23.08
23.14
23.14
+0.17%
7,214,449
1.13
Jan 14, 2026
23.20
23.28
22.92
23.10
23.10
-0.43%
7,193,079
1.11
Jan 13, 2026
23.18
23.38
22.94
23.20
23.20
+1.31%
5,673,864
0.86
Jan 12, 2026
22.74
22.94
22.40
22.90
22.90
+0.97%
8,742,847
1.32
Rows: