Education
About Us
Working with TipRanks
Follow Us
Qianhai Health Holdings Ltd. (HK:0911)
:0911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.30
0.29
0.29
0.28
+1.79%
25
<0.01
Dec 22, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
180,000
1.39
Dec 19, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
2,500
0.02
Dec 18, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
2,600
0.02
Dec 17, 2025
0.29
0.31
0.27
0.29
0.29
0.00%
250
<0.01
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
30,400
0.24
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
80,350
0.63
Dec 12, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
42,500
0.33
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
+1.82%
0
0.00
Dec 10, 2025
0.28
0.28
0.27
0.28
0.28
-9.84%
340,400
2.77
Dec 09, 2025
0.29
0.31
0.29
0.31
0.30
+8.93%
147,500
1.22
Dec 08, 2025
0.28
0.31
0.28
0.28
0.28
+3.70%
0
0.00
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
60,500
0.51
Dec 04, 2025
0.30
0.31
0.28
0.28
0.28
+1.85%
100,700
0.85
Dec 03, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
10,200
0.09
Dec 02, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.24
0.29
0.24
0.26
0.26
-5.45%
62,625
0.53
Nov 28, 2025
0.28
0.31
0.26
0.28
0.28
0.00%
1,500
0.01
Nov 27, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.26
0.33
0.24
0.28
0.28
-3.51%
290,050
2.35
Nov 25, 2025
0.29
0.32
0.26
0.29
0.28
0.00%
0
0.00
Nov 24, 2025
0.29
0.33
0.25
0.29
0.28
0.00%
0
0.00
Nov 21, 2025
0.29
0.33
0.27
0.29
0.28
0.00%
0
0.00
Nov 20, 2025
0.29
0.29
0.28
0.29
0.28
+5.56%
60,000
0.47
Nov 19, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
22,000
0.17
Nov 18, 2025
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Nov 17, 2025
0.26
0.31
0.26
0.26
0.26
0.00%
50
<0.01
Nov 14, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
25
<0.01
Nov 13, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
10,000
0.08
Nov 12, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
260,000
2.05
Nov 11, 2025
0.31
0.31
0.26
0.27
0.27
-10.00%
2,060,000
21.91
Nov 10, 2025
0.34
0.34
0.30
0.30
0.30
-3.23%
790,000
9.69
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
-7.46%
90,000
1.12
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
561,125
7.85
Nov 05, 2025
0.33
0.33
0.33
0.33
0.32
-2.99%
31,000
0.44
Nov 04, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
750
0.01
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.57
Oct 31, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
220,000
3.28
Oct 30, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
81,850
1.24
Oct 28, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
209,950
3.33
Oct 27, 2025
0.33
0.33
0.32
0.32
0.32
+3.23%
251,350
4.22
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
31,100
0.53
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
210,200
3.74
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
+8.62%
20,000
0.36
Oct 21, 2025
0.29
0.32
0.29
0.29
0.29
+3.57%
50
<0.01
Oct 20, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
61,000
1.09
Oct 17, 2025
0.32
0.32
0.27
0.30
0.30
-6.25%
61,700
1.12
Oct 16, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
70,000
1.29
Oct 15, 2025
0.33
0.34
0.30
0.32
0.32
+12.28%
768,230
17.34
Oct 14, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
70,900
1.64
Rows: