tiprankstipranks
Qianhai Health Holdings Ltd. (HK:0911)
:0911
Hong Kong Market
0911
Qianhai Health Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0911 full AI Analyst Report?

Qianhai Health Holdings Ltd. (0911) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.88
0.93
0.83
0.83
0.83
-5.68%
290,500
0.27
May 19, 2026
0.73
0.96
0.73
0.88
0.88
+20.55%
1,106,650
1.06
May 18, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
208,500
0.20
May 15, 2026
0.73
0.73
0.71
0.72
0.72
+1.41%
90,000
0.09
May 14, 2026
0.80
0.80
0.70
0.71
0.71
-11.25%
430,050
0.42
May 13, 2026
0.79
0.82
0.78
0.80
0.80
-2.44%
464,400
0.45
May 12, 2026
0.86
0.87
0.79
0.82
0.82
-8.89%
1,230,000
1.22
May 11, 2026
0.95
0.95
0.88
0.90
0.90
-1.10%
472,700
0.47
May 08, 2026
0.84
0.95
0.84
0.91
0.91
+3.41%
361,500
0.36
May 07, 2026
0.93
0.93
0.84
0.88
0.88
0.00%
940,950
0.96
May 06, 2026
0.94
1.03
0.88
0.88
0.88
-5.38%
1,274,375
1.33
May 05, 2026
1.04
1.10
0.85
0.93
0.93
-10.58%
3,801,500
4.22
May 04, 2026
0.95
1.14
0.95
1.04
1.04
+9.47%
2,291,750
2.65
May 01, 2026
0.95
1.40
0.94
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
1.21
1.40
0.94
0.95
0.95
-20.83%
7,800,925
10.47
Apr 29, 2026
0.59
1.28
0.54
1.20
1.20
+103.39%
14,644,770
28.51
Apr 28, 2026
1.02
1.02
0.55
0.59
0.59
-40.40%
10,444,950
29.66
Apr 27, 2026
0.41
1.09
0.41
0.99
0.99
+141.46%
14,187,770
111.75
Apr 24, 2026
0.30
0.49
0.30
0.41
0.41
+38.98%
5,113,388
111.63
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
235,600
5.50
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
13,625
0.32
Apr 21, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
23,000
0.54
Apr 17, 2026
0.28
0.29
0.28
0.29
0.29
-3.33%
43,500
1.05
Apr 16, 2026
0.31
0.31
0.31
0.30
0.30
+9.09%
32,925
0.78
Apr 15, 2026
0.28
0.31
0.28
0.28
0.28
+1.85%
50
<0.01
Apr 14, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
20,000
0.45
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.22
Apr 10, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
1,000
0.02
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12,050
0.26
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
22,050
0.48
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
14,125
0.30
Apr 01, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Mar 31, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
40,000
0.81
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
120,500
2.41
Mar 25, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
20,000
0.38
Mar 23, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
28,250
0.54
Mar 20, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
270,000
5.65
Mar 19, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
210,000
4.67
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
50,550
1.11
Mar 16, 2026
0.26
0.26
0.26
0.27
0.27
-6.90%
18,250
0.40
Mar 13, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
1,350
0.03
Mar 12, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
2,625
0.05
Rows:
50