Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Inc Class H (HK:0902)
:0902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
5.75
5.78
5.67
5.72
5.72
-0.35%
45,045,992
1.74
Jan 06, 2026
5.83
5.85
5.70
5.74
5.74
-1.54%
36,464,281
1.41
Jan 05, 2026
5.75
5.86
5.72
5.83
5.83
+0.69%
28,446,029
1.11
Jan 02, 2026
5.73
5.79
5.66
5.79
5.79
+1.05%
11,197,000
0.44
Jan 01, 2026
5.73
5.79
5.70
5.73
5.73
0.00%
0
0.00
Dec 31, 2025
5.72
5.79
5.70
5.73
5.73
+0.53%
14,049,500
0.55
Dec 30, 2025
5.78
5.81
5.69
5.70
5.70
-1.21%
47,080,699
1.87
Dec 29, 2025
6.17
6.18
5.62
5.77
5.77
-6.48%
127,627,398
5.51
Dec 26, 2025
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Dec 25, 2025
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Dec 24, 2025
6.13
6.17
6.10
6.17
6.17
+0.33%
8,903,423
0.35
Dec 23, 2025
6.15
6.22
6.10
6.15
6.15
+0.33%
24,596,801
0.96
Dec 22, 2025
6.19
6.21
6.07
6.13
6.13
-0.65%
38,434,633
1.52
Dec 19, 2025
6.25
6.25
6.13
6.17
6.17
-0.80%
28,162,699
1.12
Dec 18, 2025
6.23
6.23
6.18
6.22
6.22
+0.16%
10,513,380
0.41
Dec 17, 2025
6.24
6.24
6.18
6.21
6.21
-0.48%
14,275,700
0.55
Dec 16, 2025
6.32
6.32
6.16
6.24
6.24
-0.79%
15,724,000
0.59
Dec 15, 2025
6.24
6.32
6.19
6.29
6.29
+0.64%
14,090,000
0.52
Dec 12, 2025
6.18
6.27
6.17
6.25
6.25
+1.46%
12,606,000
0.46
Dec 11, 2025
6.18
6.21
6.15
6.16
6.16
-0.32%
11,740,240
0.43
Dec 10, 2025
6.21
6.23
6.15
6.18
6.18
-0.48%
11,831,680
0.42
Dec 09, 2025
6.25
6.27
6.17
6.21
6.21
-0.48%
16,416,279
0.59
Dec 08, 2025
6.36
6.36
6.20
6.24
6.24
-1.27%
20,115,189
0.72
Dec 05, 2025
6.44
6.44
6.32
6.32
6.32
-1.10%
9,448,047
0.34
Dec 04, 2025
6.44
6.47
6.35
6.39
6.39
-0.78%
11,493,480
0.40
Dec 03, 2025
6.40
6.51
6.39
6.44
6.44
+0.31%
19,271,900
0.66
Dec 02, 2025
6.27
6.42
6.26
6.42
6.42
+2.07%
15,755,560
0.54
Dec 01, 2025
6.18
6.32
6.16
6.29
6.29
+1.29%
15,594,070
0.53
Nov 28, 2025
6.29
6.34
6.21
6.21
6.21
-1.74%
10,854,000
0.37
Nov 27, 2025
6.30
6.39
6.28
6.32
6.32
+0.32%
14,102,930
0.48
Nov 26, 2025
6.25
6.35
6.25
6.30
6.30
+1.12%
19,899,520
0.67
Nov 25, 2025
6.22
6.25
6.18
6.23
6.23
+0.48%
8,546,971
0.28
Nov 24, 2025
6.20
6.22
6.15
6.20
6.20
+0.49%
16,249,040
0.53
Nov 21, 2025
6.26
6.26
6.15
6.17
6.17
-2.68%
20,704,650
0.66
Nov 20, 2025
6.30
6.36
6.26
6.34
6.34
+1.44%
22,843,529
0.72
Nov 19, 2025
6.25
6.30
6.18
6.25
6.25
0.00%
15,617,730
0.49
Nov 18, 2025
6.28
6.29
6.20
6.25
6.25
-0.48%
27,060,939
0.83
Nov 17, 2025
6.27
6.30
6.16
6.28
6.28
+0.48%
20,513,561
0.62
Nov 14, 2025
6.40
6.44
6.22
6.25
6.25
-2.65%
27,502,000
0.84
Nov 13, 2025
6.52
6.53
6.36
6.42
6.42
-1.68%
28,199,961
0.86
Nov 12, 2025
6.44
6.54
6.39
6.53
6.53
+1.40%
31,135,471
0.95
Nov 11, 2025
6.42
6.47
6.35
6.44
6.44
+0.47%
27,453,529
0.84
Nov 10, 2025
6.61
6.62
6.41
6.41
6.41
-2.29%
33,888,910
1.04
Nov 07, 2025
6.59
6.65
6.47
6.56
6.56
-0.46%
36,271,020
1.13
Nov 06, 2025
6.54
6.66
6.53
6.59
6.59
+0.92%
31,314,980
0.98
Nov 05, 2025
6.50
6.57
6.40
6.53
6.53
+0.46%
26,417,289
0.82
Nov 04, 2025
6.50
6.63
6.45
6.50
6.50
+0.62%
33,696,078
1.05
Nov 03, 2025
6.46
6.56
6.41
6.46
6.46
+0.62%
29,821,730
0.93
Oct 31, 2025
6.50
6.54
6.36
6.42
6.42
-1.38%
36,776,059
1.15
Oct 30, 2025
6.38
6.63
6.36
6.51
6.51
+7.96%
130,552,492
4.26
Rows: