Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Inc Class H (HK:0902)
:0902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.73
5.79
5.67
5.70
5.70
-1.21%
26,042,109
1.01
Jan 29, 2026
5.79
5.80
5.67
5.77
5.77
-0.52%
34,797,980
1.36
Jan 28, 2026
5.76
5.81
5.69
5.80
5.80
-0.17%
27,383,689
1.06
Jan 27, 2026
5.81
5.88
5.74
5.81
5.81
-0.85%
24,176,381
0.88
Jan 26, 2026
5.75
5.89
5.75
5.86
5.86
+1.38%
20,160,891
0.74
Jan 23, 2026
5.93
5.93
5.76
5.78
5.78
-2.53%
17,992,381
0.66
Jan 22, 2026
5.93
6.03
5.89
5.93
5.93
0.00%
25,260,289
0.93
Jan 21, 2026
5.81
5.93
5.78
5.93
5.93
+1.37%
22,924,000
0.84
Jan 20, 2026
5.92
5.92
5.70
5.85
5.85
-1.18%
73,596,398
2.78
Jan 19, 2026
5.93
6.00
5.84
5.92
5.92
-0.34%
43,483,000
1.66
Jan 16, 2026
5.96
6.07
5.92
5.94
5.94
-0.34%
50,286,168
1.95
Jan 15, 2026
5.90
5.98
5.85
5.96
5.96
+1.36%
47,816,191
1.87
Jan 14, 2026
5.82
5.93
5.80
5.88
5.88
+1.20%
39,015,738
1.52
Jan 13, 2026
5.74
5.84
5.73
5.81
5.81
+1.40%
44,077,910
1.70
Jan 12, 2026
5.71
5.81
5.67
5.73
5.73
-0.35%
31,748,090
1.22
Jan 09, 2026
5.75
5.76
5.70
5.75
5.75
-0.35%
31,015,279
1.19
Jan 08, 2026
5.72
5.80
5.68
5.77
5.77
+0.87%
27,422,471
1.05
Jan 07, 2026
5.75
5.78
5.67
5.72
5.72
-0.35%
45,045,992
1.74
Jan 06, 2026
5.83
5.85
5.70
5.74
5.74
-1.54%
36,464,281
1.41
Jan 05, 2026
5.75
5.86
5.72
5.83
5.83
+0.69%
28,446,029
1.11
Jan 02, 2026
5.73
5.79
5.66
5.79
5.79
+1.05%
11,197,000
0.44
Jan 01, 2026
5.73
5.79
5.70
5.73
5.73
0.00%
0
0.00
Dec 31, 2025
5.72
5.79
5.70
5.73
5.73
+0.53%
14,049,500
0.55
Dec 30, 2025
5.78
5.81
5.69
5.70
5.70
-1.21%
47,080,699
1.87
Dec 29, 2025
6.17
6.18
5.62
5.77
5.77
-6.48%
127,627,398
5.51
Dec 26, 2025
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Dec 25, 2025
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Dec 24, 2025
6.13
6.17
6.10
6.17
6.17
+0.33%
8,903,423
0.35
Dec 23, 2025
6.15
6.22
6.10
6.15
6.15
+0.33%
24,596,801
0.96
Dec 22, 2025
6.19
6.21
6.07
6.13
6.13
-0.65%
38,434,633
1.52
Dec 19, 2025
6.25
6.25
6.13
6.17
6.17
-0.80%
28,162,699
1.12
Dec 18, 2025
6.23
6.23
6.18
6.22
6.22
+0.16%
10,513,380
0.41
Dec 17, 2025
6.24
6.24
6.18
6.21
6.21
-0.48%
14,275,700
0.55
Dec 16, 2025
6.32
6.32
6.16
6.24
6.24
-0.79%
15,724,000
0.59
Dec 15, 2025
6.24
6.32
6.19
6.29
6.29
+0.64%
14,090,000
0.52
Dec 12, 2025
6.18
6.27
6.17
6.25
6.25
+1.46%
12,606,000
0.46
Dec 11, 2025
6.18
6.21
6.15
6.16
6.16
-0.32%
11,740,240
0.43
Dec 10, 2025
6.21
6.23
6.15
6.18
6.18
-0.48%
11,831,680
0.42
Dec 09, 2025
6.25
6.27
6.17
6.21
6.21
-0.48%
16,416,279
0.59
Dec 08, 2025
6.36
6.36
6.20
6.24
6.24
-1.27%
20,115,189
0.72
Dec 05, 2025
6.44
6.44
6.32
6.32
6.32
-1.10%
9,448,047
0.34
Dec 04, 2025
6.44
6.47
6.35
6.39
6.39
-0.78%
11,493,480
0.40
Dec 03, 2025
6.40
6.51
6.39
6.44
6.44
+0.31%
19,271,900
0.66
Dec 02, 2025
6.27
6.42
6.26
6.42
6.42
+2.07%
15,755,560
0.54
Dec 01, 2025
6.18
6.32
6.16
6.29
6.29
+1.29%
15,594,070
0.53
Nov 28, 2025
6.29
6.34
6.21
6.21
6.21
-1.74%
10,854,000
0.37
Nov 27, 2025
6.30
6.39
6.28
6.32
6.32
+0.32%
14,102,930
0.48
Nov 26, 2025
6.25
6.35
6.25
6.30
6.30
+1.12%
19,899,520
0.67
Nov 25, 2025
6.22
6.25
6.18
6.23
6.23
+0.48%
8,546,971
0.28
Nov 24, 2025
6.20
6.22
6.15
6.20
6.20
+0.49%
16,249,040
0.53
Rows: