Huaneng Power International Inc Class H (HK:0902)
:0902
Want to see HK:0902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
6.55
6.55
6.53
6.55
6.55
0.00%
0
0.00
May 22, 2026
6.50
6.60
6.47
6.55
6.55
+0.77%
30,994,670
0.81
May 21, 2026
6.54
6.61
6.46
6.50
6.50
+0.31%
21,027,670
0.56
May 20, 2026
6.75
6.78
6.45
6.48
6.48
-4.00%
47,450,992
1.28
May 19, 2026
6.55
6.81
6.53
6.75
6.75
+2.43%
50,066,160
1.38
May 18, 2026
6.51
6.64
6.43
6.59
6.59
+0.30%
28,242,000
0.79
May 15, 2026
6.60
6.64
6.51
6.57
6.57
-0.61%
30,073,850
0.85
May 14, 2026
6.89
6.94
6.54
6.61
6.61
-4.06%
65,871,719
1.91
May 13, 2026
6.79
6.98
6.77
6.89
6.89
+0.73%
48,698,648
1.44
May 12, 2026
6.73
6.84
6.66
6.84
6.84
+1.18%
56,659,480
1.69
May 11, 2026
6.53
6.78
6.53
6.76
6.76
+2.74%
48,812,660
1.48
May 08, 2026
6.59
6.69
6.46
6.58
6.58
-0.15%
34,938,039
1.07
May 07, 2026
6.45
6.70
6.41
6.59
6.59
+2.17%
51,666,160
1.61
May 06, 2026
6.26
6.48
6.26
6.45
6.45
+3.04%
28,752,000
0.90
May 05, 2026
6.32
6.32
6.22
6.26
6.26
-0.16%
3,364,995
0.10
May 04, 2026
6.35
6.35
6.12
6.27
6.27
+0.32%
13,854,390
0.42
May 01, 2026
6.25
6.43
6.25
6.25
6.25
0.00%
0
0.00
Apr 30, 2026
6.36
6.43
6.25
6.25
6.25
-2.50%
27,147,109
0.77
Apr 29, 2026
6.30
6.47
6.18
6.41
6.41
+0.79%
60,520,391
1.75
Apr 28, 2026
6.43
6.43
6.26
6.36
6.36
-0.31%
37,220,578
1.08
Apr 27, 2026
6.36
6.44
6.32
6.38
6.38
+0.31%
41,112,000
1.20
Apr 24, 2026
6.34
6.43
6.26
6.36
6.36
+0.32%
42,869,781
1.26
Apr 23, 2026
6.30
6.39
6.21
6.34
6.34
+0.63%
35,163,820
1.04
Apr 22, 2026
6.34
6.42
6.27
6.30
6.30
-0.63%
40,460,199
1.21
Apr 21, 2026
6.20
6.46
6.18
6.34
6.34
+1.60%
61,433,246
1.87
Apr 20, 2026
6.19
6.26
6.15
6.24
6.24
+0.81%
41,959,199
1.29
Apr 17, 2026
6.20
6.25
6.15
6.19
6.19
-0.32%
34,775,594
1.05
Apr 16, 2026
6.20
6.28
6.19
6.21
6.21
-0.32%
27,906,789
0.84
Apr 15, 2026
6.10
6.26
6.03
6.23
6.23
+0.97%
61,686,289
1.86
Apr 14, 2026
6.08
6.22
6.06
6.17
6.17
+1.65%
38,285,199
1.15
Apr 13, 2026
5.94
6.08
5.93
6.07
6.07
+1.34%
36,078,289
1.08
Apr 10, 2026
6.00
6.01
5.94
5.99
5.99
-0.17%
21,823,150
0.65
Apr 09, 2026
5.95
6.02
5.86
6.00
6.00
+0.84%
22,419,750
0.66
Apr 08, 2026
5.95
5.97
5.79
5.95
5.95
-0.17%
56,191,390
1.68
Apr 07, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 06, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 03, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 02, 2026
5.95
5.99
5.88
5.96
5.96
+0.17%
31,154,199
0.89
Apr 01, 2026
5.95
6.05
5.91
5.95
5.95
+0.85%
37,054,129
1.07
Mar 31, 2026
5.95
6.00
5.83
5.90
5.90
-0.84%
46,627,406
1.37
Mar 30, 2026
6.04
6.09
5.87
5.95
5.95
-1.98%
50,279,102
1.50
Mar 27, 2026
6.20
6.20
6.05
6.07
6.07
-2.25%
38,257,461
1.14
Mar 26, 2026
6.20
6.26
6.10
6.21
6.21
-0.64%
43,421,941
1.24
Mar 25, 2026
5.96
6.26
5.71
6.25
6.25
+6.11%
96,141,586
2.88
Mar 24, 2026
5.91
5.98
5.82
5.89
5.89
+1.55%
46,970,000
1.44
Mar 23, 2026
5.81
5.85
5.66
5.80
5.80
-1.69%
51,867,859
1.62
Mar 20, 2026
5.82
5.97
5.77
5.90
5.90
+0.68%
40,292,793
1.27
Mar 19, 2026
5.95
5.97
5.81
5.86
5.86
-1.84%
28,156,000
0.88
Mar 18, 2026
5.95
6.03
5.88
5.97
5.97
+0.51%
29,750,270
0.93
Mar 17, 2026
6.04
6.07
5.92
5.94
5.94
-1.33%
29,137,770
0.92
Rows: