Huaneng Power International Inc Class H (HK:0902)
:0902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.00
6.01
5.94
5.99
5.99
-0.17%
21,823,150
0.65
Apr 09, 2026
5.95
6.02
5.86
6.00
6.00
+0.84%
22,419,750
0.66
Apr 08, 2026
5.95
5.97
5.79
5.95
5.95
-0.17%
56,191,390
1.68
Apr 07, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 06, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 03, 2026
5.95
5.99
5.88
5.96
5.96
0.00%
0
0.00
Apr 02, 2026
5.95
5.99
5.88
5.96
5.96
+0.17%
31,154,199
0.89
Apr 01, 2026
5.95
6.05
5.91
5.95
5.95
+0.85%
37,054,129
1.07
Mar 31, 2026
5.95
6.00
5.83
5.90
5.90
-0.84%
46,627,406
1.37
Mar 30, 2026
6.04
6.09
5.87
5.95
5.95
-1.98%
50,279,102
1.50
Mar 27, 2026
6.20
6.20
6.05
6.07
6.07
-2.25%
38,257,461
1.14
Mar 26, 2026
6.20
6.26
6.10
6.21
6.21
-0.64%
43,421,941
1.24
Mar 25, 2026
5.96
6.26
5.71
6.25
6.25
+6.11%
96,141,586
2.88
Mar 24, 2026
5.91
5.98
5.82
5.89
5.89
+1.55%
46,970,000
1.44
Mar 23, 2026
5.81
5.85
5.66
5.80
5.80
-1.69%
51,867,859
1.62
Mar 20, 2026
5.82
5.97
5.77
5.90
5.90
+0.68%
40,292,793
1.27
Mar 19, 2026
5.95
5.97
5.81
5.86
5.86
-1.84%
28,156,000
0.88
Mar 18, 2026
5.95
6.03
5.88
5.97
5.97
+0.51%
29,750,270
0.93
Mar 17, 2026
6.04
6.07
5.92
5.94
5.94
-1.33%
29,137,770
0.92
Mar 16, 2026
6.17
6.21
5.96
6.02
6.02
-1.79%
27,248,240
0.87
Mar 13, 2026
6.33
6.45
6.09
6.13
6.13
-2.54%
37,144,000
1.20
Mar 12, 2026
6.21
6.29
6.10
6.29
6.29
+1.29%
46,204,648
1.51
Mar 11, 2026
6.01
6.21
5.98
6.21
6.21
+3.50%
34,526,551
1.14
Mar 10, 2026
6.17
6.17
5.99
6.00
6.00
-2.28%
37,408,000
1.26
Mar 09, 2026
6.11
6.18
5.98
6.14
6.14
-1.29%
64,881,930
2.24
Mar 06, 2026
6.15
6.24
6.10
6.22
6.22
+1.14%
28,431,270
0.99
Mar 05, 2026
6.00
6.22
6.00
6.15
6.15
+2.50%
50,544,719
1.79
Mar 04, 2026
6.07
6.08
5.88
6.00
6.00
-1.48%
48,393,566
1.75
Mar 03, 2026
6.17
6.21
6.04
6.09
6.09
-1.14%
53,540,793
1.99
Mar 02, 2026
5.96
6.23
5.93
6.16
6.16
+2.16%
62,488,660
2.38
Feb 27, 2026
5.60
6.07
5.60
6.03
6.03
+6.54%
68,787,188
2.71
Feb 26, 2026
5.58
5.68
5.57
5.66
5.66
+0.89%
14,822,510
0.58
Feb 25, 2026
5.69
5.71
5.59
5.61
5.61
-0.71%
16,837,350
0.66
Feb 24, 2026
5.62
5.69
5.57
5.65
5.65
+0.53%
19,584,471
0.78
Feb 23, 2026
5.55
5.63
5.52
5.62
5.62
+2.00%
6,679,988
0.26
Feb 20, 2026
5.56
5.60
5.47
5.51
5.51
-0.90%
6,372,935
0.25
Feb 19, 2026
5.56
5.58
5.49
5.56
5.56
0.00%
0
0.00
Feb 18, 2026
5.56
5.58
5.49
5.56
5.56
0.00%
0
0.00
Feb 17, 2026
5.56
5.58
5.49
5.56
5.56
0.00%
0
0.00
Feb 16, 2026
5.54
5.58
5.49
5.56
5.56
+1.28%
2,181,000
0.08
Feb 13, 2026
5.52
5.59
5.47
5.49
5.49
-0.90%
16,761,711
0.62
Feb 12, 2026
5.52
5.62
5.49
5.54
5.54
+2.78%
26,249,061
0.98
Feb 11, 2026
5.39
5.52
5.38
5.52
5.52
+2.41%
19,790,631
0.74
Feb 10, 2026
5.42
5.42
5.36
5.39
5.39
-0.37%
16,960,061
0.63
Feb 09, 2026
5.38
5.45
5.37
5.41
5.41
+0.74%
18,151,449
0.67
Feb 06, 2026
5.40
5.45
5.34
5.37
5.37
-0.74%
24,700,260
0.91
Feb 05, 2026
5.38
5.43
5.25
5.41
5.41
+0.56%
45,928,520
1.70
Feb 04, 2026
5.34
5.40
5.31
5.38
5.38
+0.56%
24,204,859
0.89
Feb 03, 2026
5.36
5.37
5.26
5.35
5.35
+0.75%
47,526,020
1.76
Feb 02, 2026
5.61
5.61
5.28
5.31
5.31
-6.84%
114,267,398
4.46
Rows: