Education
About Us
Working with TipRanks
Follow Us
Huaneng Power International Inc Class H (HK:0902)
:0902
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.24
6.32
6.19
6.29
6.29
+0.64%
14,090,000
0.50
Dec 12, 2025
6.18
6.27
6.17
6.25
6.25
+1.46%
12,606,000
0.44
Dec 11, 2025
6.18
6.21
6.15
6.16
6.16
-0.32%
11,740,240
0.41
Dec 10, 2025
6.21
6.23
6.15
6.18
6.18
-0.48%
11,831,680
0.41
Dec 09, 2025
6.25
6.27
6.17
6.21
6.21
-0.48%
16,416,279
0.56
Dec 08, 2025
6.36
6.36
6.20
6.24
6.24
-1.27%
20,115,189
0.68
Dec 05, 2025
6.44
6.44
6.32
6.32
6.32
-1.10%
9,448,047
0.32
Dec 04, 2025
6.44
6.47
6.35
6.39
6.39
-0.78%
11,493,480
0.38
Dec 03, 2025
6.40
6.51
6.39
6.44
6.44
+0.31%
19,271,900
0.64
Dec 02, 2025
6.27
6.42
6.26
6.42
6.42
+2.07%
15,755,560
0.52
Dec 01, 2025
6.18
6.32
6.16
6.29
6.29
+1.29%
15,594,070
0.51
Nov 28, 2025
6.29
6.34
6.21
6.21
6.21
-1.74%
10,854,000
0.35
Nov 27, 2025
6.30
6.39
6.28
6.32
6.32
+0.32%
14,102,930
0.45
Nov 26, 2025
6.25
6.35
6.25
6.30
6.30
+1.12%
19,899,520
0.62
Nov 25, 2025
6.22
6.25
6.18
6.23
6.23
+0.48%
8,546,971
0.26
Nov 24, 2025
6.20
6.22
6.15
6.20
6.20
+0.49%
16,249,040
0.49
Nov 21, 2025
6.26
6.26
6.15
6.17
6.17
-2.68%
20,704,650
0.62
Nov 20, 2025
6.30
6.36
6.26
6.34
6.34
+1.44%
22,843,529
0.67
Nov 19, 2025
6.25
6.30
6.18
6.25
6.25
0.00%
15,617,730
0.46
Nov 18, 2025
6.28
6.29
6.20
6.25
6.25
-0.48%
27,060,939
0.79
Nov 17, 2025
6.27
6.30
6.16
6.28
6.28
+0.48%
20,513,561
0.60
Nov 14, 2025
6.40
6.44
6.22
6.25
6.25
-2.65%
27,502,000
0.81
Nov 13, 2025
6.52
6.53
6.36
6.42
6.42
-1.68%
28,199,961
0.83
Nov 12, 2025
6.44
6.54
6.39
6.53
6.53
+1.40%
31,135,471
0.92
Nov 11, 2025
6.42
6.47
6.35
6.44
6.44
+0.47%
27,453,529
0.81
Nov 10, 2025
6.61
6.62
6.41
6.41
6.41
-2.29%
33,888,910
1.01
Nov 07, 2025
6.59
6.65
6.47
6.56
6.56
-0.46%
36,271,020
1.08
Nov 06, 2025
6.54
6.66
6.53
6.59
6.59
+0.92%
31,314,980
0.94
Nov 05, 2025
6.50
6.57
6.40
6.53
6.53
+0.46%
26,417,289
0.79
Nov 04, 2025
6.50
6.63
6.45
6.50
6.50
+0.62%
33,696,078
1.00
Nov 03, 2025
6.46
6.56
6.41
6.46
6.46
+0.62%
29,821,730
0.88
Oct 31, 2025
6.50
6.54
6.36
6.42
6.42
-1.38%
36,776,059
1.07
Oct 30, 2025
6.38
6.63
6.36
6.51
6.51
+7.96%
130,552,492
3.66
Oct 28, 2025
6.06
6.08
5.98
6.03
6.03
-0.17%
22,003,230
0.61
Oct 27, 2025
5.94
6.07
5.88
6.04
6.04
+2.37%
27,206,080
0.76
Oct 24, 2025
6.00
6.00
5.84
5.90
5.90
-1.67%
18,644,240
0.52
Oct 23, 2025
5.97
6.02
5.90
6.00
6.00
+0.67%
25,141,189
0.70
Oct 22, 2025
5.82
5.96
5.82
5.96
5.96
+1.71%
23,112,000
0.64
Oct 21, 2025
5.81
5.90
5.79
5.86
5.86
+0.34%
30,703,840
0.83
Oct 20, 2025
5.90
5.95
5.76
5.84
5.84
-0.17%
28,489,160
0.76
Oct 17, 2025
5.93
6.01
5.81
5.85
5.85
-0.85%
46,166,129
1.23
Oct 16, 2025
5.67
5.91
5.66
5.90
5.90
+2.97%
59,297,020
1.58
Oct 15, 2025
5.74
5.75
5.66
5.73
5.73
+0.88%
41,485,000
1.11
Oct 14, 2025
5.70
5.77
5.62
5.68
5.68
+0.53%
39,771,660
1.06
Oct 13, 2025
5.52
5.67
5.44
5.65
5.65
+0.36%
29,778,000
0.80
Oct 10, 2025
5.58
5.71
5.57
5.63
5.63
+0.90%
22,223,779
0.58
Oct 09, 2025
5.41
5.63
5.39
5.58
5.58
+3.33%
39,134,520
1.03
Oct 08, 2025
5.36
5.41
5.31
5.40
5.40
+0.37%
15,922,890
0.42
Oct 06, 2025
5.42
5.42
5.33
5.38
5.38
+0.19%
6,838,286
0.18
Oct 03, 2025
5.39
5.42
5.33
5.37
5.37
-0.37%
11,455,140
0.29
Rows: