Education
About Us
Working with TipRanks
Follow Us
Man Yue Technology Holdings Ltd (HK:0894)
:0894
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-3.61%
702,000
1.09
Jan 30, 2026
0.80
0.83
0.75
0.83
0.83
0.00%
396,000
0.60
Jan 29, 2026
0.81
0.83
0.80
0.83
0.83
-1.19%
550,000
0.80
Jan 28, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
146,000
0.17
Jan 27, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
120,000
0.14
Jan 26, 2026
0.84
0.84
0.81
0.83
0.83
-2.35%
178,000
0.20
Jan 23, 2026
0.85
0.85
0.82
0.85
0.85
+1.19%
54,000
0.06
Jan 22, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
199,754
0.22
Jan 21, 2026
0.87
0.87
0.79
0.84
0.84
-3.45%
1,246,000
1.40
Jan 20, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
98,000
0.11
Jan 19, 2026
0.87
0.89
0.85
0.86
0.86
0.00%
1,240,000
1.39
Jan 16, 2026
0.80
0.87
0.79
0.86
0.86
+7.50%
1,314,000
1.49
Jan 15, 2026
0.81
0.82
0.80
0.80
0.80
-3.61%
864,000
0.97
Jan 14, 2026
0.83
0.83
0.80
0.83
0.83
+1.22%
132,000
0.14
Jan 13, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
396,000
0.43
Jan 12, 2026
0.82
0.82
0.79
0.82
0.82
0.00%
198,000
0.21
Jan 09, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Jan 08, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
120,000
0.13
Jan 07, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
480,000
0.50
Jan 06, 2026
0.82
0.82
0.79
0.81
0.81
0.00%
60,000
0.06
Jan 05, 2026
0.80
0.83
0.80
0.81
0.81
+3.85%
838,000
0.87
Jan 02, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
84,000
0.09
Dec 31, 2025
0.77
0.78
0.76
0.78
0.78
+1.30%
118,000
0.12
Dec 30, 2025
0.78
0.78
0.75
0.77
0.77
-1.28%
100,000
0.10
Dec 29, 2025
0.80
0.80
0.75
0.78
0.78
0.00%
612,000
0.60
Dec 24, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 23, 2025
0.80
0.80
0.76
0.78
0.78
0.00%
166,000
0.16
Dec 22, 2025
0.75
0.79
0.75
0.78
0.78
+1.30%
100,000
0.09
Dec 19, 2025
0.78
0.78
0.74
0.77
0.77
+1.32%
264,000
0.23
Dec 18, 2025
0.77
0.79
0.75
0.76
0.76
-2.56%
686,000
0.61
Dec 17, 2025
0.77
0.80
0.77
0.78
0.78
0.00%
768,000
0.69
Dec 16, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Dec 15, 2025
0.76
0.78
0.75
0.78
0.78
+4.00%
186,000
0.16
Dec 12, 2025
0.76
0.79
0.73
0.75
0.75
-1.32%
1,598,000
1.41
Dec 11, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
6,000
<0.01
Dec 10, 2025
0.73
0.76
0.73
0.76
0.76
+2.70%
382,000
0.33
Dec 09, 2025
0.77
0.77
0.73
0.74
0.74
-3.90%
1,046,000
0.91
Dec 08, 2025
0.78
0.78
0.76
0.77
0.77
-2.53%
240,000
0.21
Dec 05, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
114,000
0.10
Dec 04, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
48,000
0.04
Dec 03, 2025
0.78
0.78
0.77
0.77
0.77
-2.53%
42,000
0.04
Dec 02, 2025
0.76
0.79
0.76
0.79
0.79
+1.28%
174,000
0.14
Dec 01, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
90,000
0.07
Nov 28, 2025
0.78
0.80
0.77
0.77
0.77
0.00%
326,000
0.26
Nov 27, 2025
0.77
0.77
0.74
0.77
0.77
-1.28%
834,000
0.66
Nov 26, 2025
0.79
0.79
0.79
0.78
0.78
-1.27%
82,000
0.06
Nov 25, 2025
0.77
0.80
0.76
0.79
0.79
+2.60%
1,106,000
0.81
Nov 24, 2025
0.80
0.81
0.76
0.77
0.77
-1.28%
506,000
0.36
Nov 21, 2025
0.80
0.80
0.76
0.78
0.78
-2.50%
1,316,000
0.93
Nov 20, 2025
0.83
0.84
0.80
0.80
0.80
-2.44%
1,186,000
0.80
Rows: