Education
About Us
Working with TipRanks
Follow Us
Man Yue Technology Holdings Ltd (HK:0894)
:0894
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.80
0.76
0.78
0.78
0.00%
166,000
0.16
Dec 22, 2025
0.75
0.79
0.75
0.78
0.78
+1.30%
100,000
0.09
Dec 19, 2025
0.78
0.78
0.74
0.77
0.77
+1.32%
264,000
0.23
Dec 18, 2025
0.77
0.79
0.75
0.76
0.76
-2.56%
686,000
0.61
Dec 17, 2025
0.77
0.80
0.77
0.78
0.78
0.00%
768,000
0.69
Dec 16, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Dec 15, 2025
0.76
0.78
0.75
0.78
0.78
+4.00%
186,000
0.16
Dec 12, 2025
0.76
0.79
0.73
0.75
0.75
-1.32%
1,598,000
1.41
Dec 11, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
6,000
<0.01
Dec 10, 2025
0.73
0.76
0.73
0.76
0.76
+2.70%
382,000
0.33
Dec 09, 2025
0.77
0.77
0.73
0.74
0.74
-3.90%
1,046,000
0.91
Dec 08, 2025
0.78
0.78
0.76
0.77
0.77
-2.53%
240,000
0.21
Dec 05, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
114,000
0.10
Dec 04, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
48,000
0.04
Dec 03, 2025
0.78
0.78
0.77
0.77
0.77
-2.53%
42,000
0.04
Dec 02, 2025
0.76
0.79
0.76
0.79
0.79
+1.28%
174,000
0.14
Dec 01, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
90,000
0.07
Nov 28, 2025
0.78
0.80
0.77
0.77
0.77
0.00%
326,000
0.26
Nov 27, 2025
0.77
0.77
0.74
0.77
0.77
-1.28%
834,000
0.66
Nov 26, 2025
0.79
0.79
0.79
0.78
0.78
-1.27%
82,000
0.06
Nov 25, 2025
0.77
0.80
0.76
0.79
0.79
+2.60%
1,106,000
0.81
Nov 24, 2025
0.80
0.81
0.76
0.77
0.77
-1.28%
506,000
0.36
Nov 21, 2025
0.80
0.80
0.76
0.78
0.78
-2.50%
1,316,000
0.93
Nov 20, 2025
0.83
0.84
0.80
0.80
0.80
-2.44%
1,186,000
0.80
Nov 19, 2025
0.82
0.82
0.79
0.82
0.82
+1.23%
738,000
0.48
Nov 18, 2025
0.81
0.89
0.80
0.81
0.81
+1.25%
2,286,000
1.46
Nov 17, 2025
0.81
0.82
0.79
0.80
0.80
-1.23%
800,000
0.52
Nov 14, 2025
0.82
0.85
0.79
0.81
0.81
-1.22%
1,062,000
0.69
Nov 13, 2025
0.82
0.84
0.80
0.82
0.82
-1.20%
978,000
0.64
Nov 12, 2025
0.88
0.88
0.83
0.83
0.83
-3.49%
1,038,000
0.69
Nov 11, 2025
0.89
0.89
0.82
0.86
0.86
-4.44%
1,274,000
0.85
Nov 10, 2025
0.82
0.91
0.82
0.90
0.90
+11.11%
3,372,000
2.34
Nov 07, 2025
0.81
0.83
0.80
0.81
0.81
-2.41%
876,000
0.61
Nov 06, 2025
0.83
0.84
0.79
0.83
0.83
+2.47%
1,514,000
1.07
Nov 05, 2025
0.78
0.86
0.75
0.81
0.81
+5.19%
3,224,000
2.37
Nov 04, 2025
0.80
0.82
0.75
0.77
0.77
-2.53%
776,000
0.57
Nov 03, 2025
0.77
0.82
0.77
0.79
0.79
+5.33%
1,002,000
0.75
Oct 31, 2025
0.73
0.77
0.71
0.75
0.75
+1.35%
820,000
0.62
Oct 30, 2025
0.76
0.76
0.72
0.74
0.74
-2.63%
1,390,000
1.06
Oct 28, 2025
0.84
0.84
0.74
0.76
0.76
-7.32%
2,268,000
1.78
Oct 27, 2025
0.67
0.84
0.67
0.82
0.82
+24.24%
11,650,500
10.66
Oct 24, 2025
0.65
0.69
0.64
0.66
0.66
+3.13%
1,252,000
1.17
Oct 23, 2025
0.66
0.66
0.64
0.64
0.64
0.00%
546,000
0.51
Oct 22, 2025
0.64
0.64
0.63
0.64
0.64
-1.54%
418,000
0.39
Oct 21, 2025
0.66
0.67
0.65
0.65
0.65
0.00%
744,000
0.70
Oct 20, 2025
0.66
0.66
0.63
0.65
0.65
+1.56%
270,000
0.26
Oct 17, 2025
0.64
0.64
0.62
0.64
0.64
-1.54%
356,000
0.34
Oct 16, 2025
0.63
0.67
0.63
0.65
0.65
+3.17%
942,000
0.90
Oct 15, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
828,000
0.80
Oct 14, 2025
0.63
0.64
0.61
0.62
0.62
+1.64%
1,102,000
1.08
Rows: