tiprankstipranks
Man Yue Technology Holdings Ltd (HK:0894)
:0894
Hong Kong Market
0894
Man Yue Technology Holdings Ltd
RESEARCH TOOLSreports

Man Yue Technology Holdings Ltd (0894) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.79
0.79
0.74
0.78
0.78
-2.50%
1,426,000
3.97
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
10,000
0.03
Apr 08, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
536,000
1.52
Apr 07, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.76
0.80
0.76
0.80
0.80
+1.27%
280,000
0.75
Mar 31, 2026
0.75
0.78
0.74
0.79
0.79
0.00%
322,000
0.87
Mar 30, 2026
0.80
0.80
0.80
0.79
0.79
0.00%
12,000
0.03
Mar 27, 2026
0.76
0.79
0.76
0.79
0.79
-1.25%
404,000
1.08
Mar 26, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
1,304,000
3.65
Mar 24, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
144,000
0.40
Mar 23, 2026
0.79
0.81
0.75
0.78
0.78
-4.88%
1,380,000
4.07
Mar 20, 2026
0.81
0.83
0.79
0.82
0.82
-1.20%
500,000
1.46
Mar 19, 2026
0.82
0.83
0.80
0.83
0.83
0.00%
464,000
1.34
Mar 18, 2026
0.81
0.82
0.81
0.83
0.83
0.00%
210,000
0.61
Mar 17, 2026
0.84
0.85
0.80
0.83
0.83
-3.49%
312,000
0.91
Mar 16, 2026
0.85
0.86
0.83
0.86
0.86
0.00%
292,000
0.81
Mar 13, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
162,000
0.45
Mar 12, 2026
0.85
0.87
0.84
0.87
0.87
+1.16%
554,000
1.55
Mar 11, 2026
0.83
0.88
0.83
0.86
0.86
+6.17%
1,690,000
4.87
Mar 10, 2026
0.79
0.84
0.79
0.81
0.81
+3.85%
1,258,000
3.80
Mar 09, 2026
0.77
0.78
0.75
0.78
0.78
-1.27%
642,000
1.99
Mar 06, 2026
0.77
0.79
0.76
0.79
0.79
0.00%
192,000
0.60
Mar 05, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
182,000
0.57
Mar 04, 2026
0.78
0.80
0.76
0.79
0.79
-2.47%
648,000
2.09
Mar 03, 2026
0.78
0.82
0.77
0.81
0.81
+1.25%
1,050,000
3.56
Mar 02, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
242,000
0.82
Feb 27, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
276,000
0.90
Feb 26, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
206,000
0.68
Feb 25, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
446,000
1.42
Feb 24, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
76,000
0.24
Feb 23, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.76
0.80
0.80
-1.23%
0
0.00
Feb 19, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.83
0.87
0.79
0.81
0.81
+1.25%
140,000
0.32
Feb 13, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
156,000
0.35
Feb 12, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
112,000
0.24
Feb 11, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.79
0.81
0.77
0.80
0.80
-1.23%
264,000
0.50
Feb 09, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
116,000
0.21
Feb 06, 2026
0.81
0.81
0.75
0.81
0.81
0.00%
0
0.00
Feb 05, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
28,000
0.05
Feb 04, 2026
0.79
0.81
0.78
0.81
0.81
-1.22%
132,000
0.21
Feb 03, 2026
0.80
0.82
0.79
0.82
0.82
+2.50%
250,000
0.39
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-3.61%
702,000
1.09
Rows:
50