Man Yue Technology Holdings Ltd (HK:0894)
:0894
Want to see HK:0894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.63
1.65
1.33
1.40
1.40
-15.15%
10,991,330
7.76
May 19, 2026
1.30
1.70
1.26
1.65
1.65
+26.92%
27,428,000
27.95
May 18, 2026
1.29
1.36
1.17
1.30
1.30
+5.69%
9,726,000
11.76
May 15, 2026
1.02
1.30
0.99
1.23
1.23
+23.00%
16,558,000
29.36
May 14, 2026
0.95
1.05
0.94
1.00
1.00
+3.09%
3,970,000
7.89
May 13, 2026
0.93
0.99
0.91
0.97
0.97
+4.30%
2,370,000
5.06
May 12, 2026
0.97
1.00
0.91
0.93
0.93
-2.11%
2,946,000
6.96
May 11, 2026
0.85
1.00
0.83
0.95
0.95
+13.10%
7,180,000
23.22
May 08, 2026
0.79
0.84
0.78
0.84
0.84
+3.70%
380,000
1.24
May 07, 2026
0.81
0.81
0.79
0.81
0.81
-1.22%
174,000
0.57
May 06, 2026
0.84
0.85
0.77
0.82
0.82
0.00%
369,795
1.23
May 05, 2026
0.80
0.88
0.76
0.82
0.82
+3.80%
1,120,000
3.95
May 04, 2026
0.77
0.79
0.76
0.79
0.79
+2.60%
288,000
1.03
May 01, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
110,000
0.37
Apr 29, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
142,000
0.48
Apr 28, 2026
0.78
0.78
0.76
0.77
0.77
-2.53%
60,000
0.20
Apr 27, 2026
0.75
0.79
0.75
0.79
0.79
+2.60%
300,000
0.99
Apr 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,000
<0.01
Apr 23, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Apr 22, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
100,000
0.33
Apr 21, 2026
0.78
0.78
0.77
0.78
0.78
-1.27%
168,000
0.55
Apr 20, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
112,000
0.34
Apr 17, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
118,000
0.36
Apr 16, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
62,000
0.18
Apr 15, 2026
0.76
0.79
0.75
0.79
0.79
+1.28%
222,000
0.61
Apr 14, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
76,000
0.20
Apr 13, 2026
0.76
0.77
0.76
0.78
0.78
0.00%
46,000
0.12
Apr 10, 2026
0.79
0.79
0.74
0.78
0.78
-2.50%
1,426,000
3.97
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
10,000
0.03
Apr 08, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
536,000
1.52
Apr 07, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.76
0.80
0.76
0.80
0.80
+1.27%
280,000
0.75
Mar 31, 2026
0.75
0.78
0.74
0.79
0.79
0.00%
322,000
0.87
Mar 30, 2026
0.80
0.80
0.80
0.79
0.79
0.00%
12,000
0.03
Mar 27, 2026
0.76
0.79
0.76
0.79
0.79
-1.25%
404,000
1.08
Mar 26, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
1,304,000
3.65
Mar 24, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
144,000
0.40
Mar 23, 2026
0.79
0.81
0.75
0.78
0.78
-4.88%
1,380,000
4.07
Mar 20, 2026
0.81
0.83
0.79
0.82
0.82
-1.20%
500,000
1.46
Mar 19, 2026
0.82
0.83
0.80
0.83
0.83
0.00%
464,000
1.34
Mar 18, 2026
0.81
0.82
0.81
0.83
0.83
0.00%
210,000
0.61
Mar 17, 2026
0.84
0.85
0.80
0.83
0.83
-3.49%
312,000
0.91
Mar 16, 2026
0.85
0.86
0.83
0.86
0.86
0.00%
292,000
0.81
Mar 13, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
162,000
0.45
Mar 12, 2026
0.85
0.87
0.84
0.87
0.87
+1.16%
554,000
1.55
Rows: