Education
About Us
Working with TipRanks
Follow Us
Man Yue Technology Holdings Ltd (HK:0894)
:0894
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.81
0.83
0.79
0.82
0.82
-1.20%
500,000
1.46
Mar 19, 2026
0.82
0.83
0.80
0.83
0.83
0.00%
464,000
1.34
Mar 18, 2026
0.81
0.82
0.81
0.83
0.83
0.00%
210,000
0.61
Mar 17, 2026
0.84
0.85
0.80
0.83
0.83
-3.49%
312,000
0.91
Mar 16, 2026
0.85
0.86
0.83
0.86
0.86
0.00%
292,000
0.81
Mar 13, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
162,000
0.45
Mar 12, 2026
0.85
0.87
0.84
0.87
0.87
+1.16%
554,000
1.55
Mar 11, 2026
0.83
0.88
0.83
0.86
0.86
+6.17%
1,690,000
4.87
Mar 10, 2026
0.79
0.84
0.79
0.81
0.81
+3.85%
1,258,000
3.80
Mar 09, 2026
0.77
0.78
0.75
0.78
0.78
-1.27%
642,000
1.99
Mar 06, 2026
0.77
0.79
0.76
0.79
0.79
0.00%
192,000
0.60
Mar 05, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
182,000
0.57
Mar 04, 2026
0.78
0.80
0.76
0.79
0.79
-2.47%
648,000
2.09
Mar 03, 2026
0.78
0.82
0.77
0.81
0.81
+1.25%
1,050,000
3.56
Mar 02, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
242,000
0.82
Feb 27, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
276,000
0.90
Feb 26, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
206,000
0.68
Feb 25, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
446,000
1.42
Feb 24, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
76,000
0.24
Feb 23, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.76
0.80
0.80
-1.23%
0
0.00
Feb 19, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.87
0.79
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.83
0.87
0.79
0.81
0.81
+1.25%
140,000
0.32
Feb 13, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
156,000
0.35
Feb 12, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
112,000
0.24
Feb 11, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.79
0.81
0.77
0.80
0.80
-1.23%
264,000
0.50
Feb 09, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
116,000
0.21
Feb 06, 2026
0.81
0.81
0.75
0.81
0.81
0.00%
0
0.00
Feb 05, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
28,000
0.05
Feb 04, 2026
0.79
0.81
0.78
0.81
0.81
-1.22%
132,000
0.21
Feb 03, 2026
0.80
0.82
0.79
0.82
0.82
+2.50%
250,000
0.39
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-3.61%
702,000
1.09
Jan 30, 2026
0.80
0.83
0.75
0.83
0.83
0.00%
396,000
0.60
Jan 29, 2026
0.81
0.83
0.80
0.83
0.83
-1.19%
550,000
0.80
Jan 28, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
146,000
0.17
Jan 27, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
120,000
0.14
Jan 26, 2026
0.84
0.84
0.81
0.83
0.83
-2.35%
178,000
0.20
Jan 23, 2026
0.85
0.85
0.82
0.85
0.85
+1.19%
54,000
0.06
Jan 22, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
199,754
0.22
Jan 21, 2026
0.87
0.87
0.79
0.84
0.84
-3.45%
1,246,000
1.40
Jan 20, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
98,000
0.11
Jan 19, 2026
0.87
0.89
0.85
0.86
0.86
0.00%
1,240,000
1.39
Jan 16, 2026
0.80
0.87
0.79
0.86
0.86
+7.50%
1,314,000
1.49
Jan 15, 2026
0.81
0.82
0.80
0.80
0.80
-3.61%
864,000
0.97
Jan 14, 2026
0.83
0.83
0.80
0.83
0.83
+1.22%
132,000
0.14
Jan 13, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
396,000
0.43
Jan 12, 2026
0.82
0.82
0.79
0.82
0.82
0.00%
198,000
0.21
Rows: