Emperor Watch & Jewellery Limited (HK:0887)
:0887
Want to see HK:0887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
1,360,000
0.15
May 06, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
730,000
0.08
May 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
4,320,000
0.45
May 04, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
4,660,000
0.48
May 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
6,980,000
0.71
Apr 29, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
4,510,000
0.44
Apr 28, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
3,140,000
0.30
Apr 27, 2026
0.31
0.33
0.31
0.33
0.33
+4.76%
11,800,000
0.95
Apr 24, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
3,380,000
0.27
Apr 23, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
3,600,000
0.29
Apr 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
4,810,000
0.38
Apr 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
3,110,000
0.25
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
1,580,000
0.12
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
580,000
0.05
Apr 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
1,020,000
0.08
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
3,240,000
0.25
Apr 14, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
5,290,000
0.41
Apr 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
5,560,000
0.42
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
2,460,000
0.19
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
4,490,000
0.34
Apr 08, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,880,000
0.22
Apr 07, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
880,000
0.06
Apr 01, 2026
0.32
0.32
0.31
0.32
0.32
+6.67%
5,840,000
0.42
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
2,670,000
0.19
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
5,790,000
0.42
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,690,000
0.26
Mar 26, 2026
0.34
0.35
0.31
0.32
0.32
-5.97%
12,480,000
0.89
Mar 25, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,760,000
0.20
Mar 24, 2026
0.33
0.34
0.32
0.34
0.34
+8.06%
5,210,000
0.38
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
9,620,000
0.70
Mar 20, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
2,510,000
0.18
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
4,920,000
0.36
Mar 18, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
12,210,000
0.89
Mar 17, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
4,840,000
0.35
Mar 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,260,000
0.09
Mar 13, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
4,080,000
0.29
Mar 12, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
11,390,000
0.83
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
8,890,000
0.64
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
2,320,000
0.17
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
8,710,000
0.63
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,530,000
0.25
Mar 05, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
3,060,000
0.21
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
6,050,000
0.42
Mar 03, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
12,200,000
0.85
Mar 02, 2026
0.34
0.35
0.31
0.33
0.33
-7.14%
53,090,000
3.91
Feb 27, 2026
0.35
0.36
0.33
0.35
0.35
+2.94%
9,270,000
0.69
Rows: