tiprankstipranks
Emperor Watch & Jewellery Limited (HK:0887)
:0887
Hong Kong Market
0887
Emperor Watch & Jewellery
RESEARCH TOOLSreports

Emperor Watch & Jewellery (0887) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
2,460,000
0.19
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
4,490,000
0.34
Apr 08, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,880,000
0.22
Apr 07, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
880,000
0.06
Apr 01, 2026
0.32
0.32
0.31
0.32
0.32
+6.67%
5,840,000
0.42
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
2,670,000
0.19
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
5,790,000
0.42
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,690,000
0.26
Mar 26, 2026
0.34
0.35
0.31
0.32
0.32
-5.97%
12,480,000
0.89
Mar 25, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,760,000
0.20
Mar 24, 2026
0.33
0.34
0.32
0.34
0.34
+8.06%
5,210,000
0.38
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
9,620,000
0.70
Mar 20, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
2,510,000
0.18
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
4,920,000
0.36
Mar 18, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
12,210,000
0.89
Mar 17, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
4,840,000
0.35
Mar 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,260,000
0.09
Mar 13, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
4,080,000
0.29
Mar 12, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
11,390,000
0.83
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
8,890,000
0.64
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
2,320,000
0.17
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
8,710,000
0.63
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,530,000
0.25
Mar 05, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
3,060,000
0.21
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
6,050,000
0.42
Mar 03, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
12,200,000
0.85
Mar 02, 2026
0.34
0.35
0.31
0.33
0.33
-7.14%
53,090,000
3.91
Feb 27, 2026
0.35
0.36
0.33
0.35
0.35
+2.94%
9,270,000
0.69
Feb 26, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
8,040,000
0.59
Feb 25, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
10,870,000
0.81
Feb 24, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
14,990,000
1.12
Feb 23, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
8,020,000
0.60
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
6,250,000
0.47
Feb 19, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
3,270,000
0.24
Feb 13, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
42,010,000
3.21
Feb 12, 2026
0.38
0.40
0.38
0.39
0.39
+8.33%
51,220,000
4.09
Feb 11, 2026
0.37
0.39
0.36
0.38
0.38
+5.56%
99,603,133
8.87
Feb 10, 2026
0.32
0.37
0.32
0.36
0.36
+14.29%
44,460,000
4.19
Feb 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
24,000,000
2.31
Feb 06, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
13,520,000
1.32
Feb 05, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
13,800,000
1.37
Feb 04, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
6,980,000
0.69
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
3,430,000
0.34
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
10,890,000
1.08
Rows:
50