Education
About Us
Working with TipRanks
Follow Us
Emperor Watch & Jewellery Limited (HK:0887)
:0887
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.26
0.26
0.25
0.25
0.25
-2.35%
10,290,000
0.94
Dec 10, 2025
0.25
0.26
0.25
0.26
0.26
+4.94%
3,300,000
0.30
Dec 09, 2025
0.25
0.26
0.24
0.24
0.24
-1.62%
15,770,000
1.42
Dec 08, 2025
0.26
0.26
0.24
0.25
0.25
-3.14%
20,960,000
1.85
Dec 05, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
8,570,000
0.76
Dec 04, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
10,160,000
0.86
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
4,310,000
0.35
Dec 02, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
3,270,000
0.26
Dec 01, 2025
0.26
0.27
0.26
0.26
0.26
-1.92%
13,120,000
1.07
Nov 28, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
8,000,000
0.65
Nov 27, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
7,750,000
0.59
Nov 26, 2025
0.27
0.28
0.26
0.26
0.26
-3.70%
7,410,000
0.55
Nov 25, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
2,540,000
0.19
Nov 24, 2025
0.28
0.28
0.27
0.27
0.27
-1.85%
4,340,000
0.31
Nov 21, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
1,470,000
0.11
Nov 20, 2025
0.27
0.28
0.27
0.28
0.28
+5.66%
4,870,000
0.35
Nov 19, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
3,896,500
0.27
Nov 18, 2025
0.27
0.28
0.26
0.27
0.27
-1.85%
15,600,000
1.09
Nov 17, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
16,830,000
1.13
Nov 14, 2025
0.28
0.29
0.27
0.27
0.27
-5.26%
17,100,000
1.14
Nov 13, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
5,449,000
0.35
Nov 12, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
9,670,000
0.60
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
2,900,000
0.18
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
+1.85%
7,350,000
0.44
Nov 07, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
11,500,000
0.69
Nov 06, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
4,210,000
0.25
Nov 05, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
3,430,000
0.20
Nov 04, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
5,080,000
0.30
Nov 03, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
8,440,000
0.50
Oct 31, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
4,230,000
0.25
Oct 30, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
8,760,000
0.52
Oct 29, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 28, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
11,610,000
0.68
Oct 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
8,208,000
0.47
Oct 24, 2025
0.29
0.30
0.29
0.29
0.29
+3.57%
11,570,000
0.65
Oct 23, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
6,030,000
0.33
Oct 22, 2025
0.28
0.29
0.27
0.29
0.29
+5.45%
14,660,000
0.79
Oct 21, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
6,100,000
0.33
Oct 20, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
13,130,000
0.68
Oct 17, 2025
0.29
0.30
0.28
0.28
0.28
-1.79%
14,540,000
0.73
Oct 16, 2025
0.27
0.29
0.27
0.28
0.28
+5.66%
16,530,000
0.81
Oct 15, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
10,660,000
0.49
Oct 14, 2025
0.28
0.28
0.27
0.27
0.27
-5.36%
6,400,000
0.29
Oct 13, 2025
0.26
0.28
0.25
0.28
0.28
+5.66%
10,410,000
0.46
Oct 10, 2025
0.28
0.28
0.26
0.27
0.27
-5.36%
33,130,000
1.38
Oct 09, 2025
0.31
0.31
0.28
0.28
0.28
-8.20%
31,870,000
1.30
Oct 08, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
9,470,000
0.38
Oct 07, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Oct 06, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
5,510,000
0.19
Oct 03, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
2,990,000
0.10
Rows: