Education
About Us
Working with TipRanks
Follow Us
CNOOC Limited (HK:0883)
:0883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.88
30.38
28.72
30.38
30.38
+2.70%
256,680,797
2.08
Mar 19, 2026
29.02
29.74
29.02
29.58
29.58
+4.52%
223,646,797
1.84
Mar 18, 2026
28.60
28.88
27.54
28.30
28.30
-1.74%
185,444,797
1.55
Mar 17, 2026
29.18
29.58
28.20
28.80
28.80
-2.17%
222,580,406
1.90
Mar 16, 2026
29.64
30.04
28.60
29.44
29.44
-1.08%
193,662,797
1.68
Mar 13, 2026
29.50
29.92
28.92
29.76
29.76
+2.27%
189,076,000
1.67
Mar 12, 2026
28.58
29.48
28.54
29.10
29.10
+3.71%
259,943,500
2.36
Mar 11, 2026
26.90
28.40
26.86
28.06
28.06
+3.70%
272,616,094
2.55
Mar 10, 2026
26.24
27.34
26.10
27.06
27.06
-1.60%
188,168,891
1.80
Mar 09, 2026
28.76
28.86
27.32
27.50
27.50
+3.31%
455,872,188
4.64
Mar 06, 2026
26.90
27.18
26.16
26.62
26.62
-0.89%
134,709,406
1.39
Mar 05, 2026
26.88
27.74
26.22
26.86
26.86
-0.81%
218,901,109
2.34
Mar 04, 2026
27.44
27.46
25.88
27.08
27.08
-1.88%
259,573,109
2.87
Mar 03, 2026
26.80
28.12
26.76
27.60
27.60
+3.22%
440,535,688
5.21
Mar 02, 2026
26.60
26.88
25.76
26.74
26.74
+5.61%
435,928,469
5.59
Feb 27, 2026
24.60
25.32
24.30
25.32
25.32
+2.68%
71,881,031
0.93
Feb 26, 2026
25.42
25.42
24.62
24.66
24.66
-3.22%
108,450,398
1.41
Feb 25, 2026
25.82
25.90
25.26
25.48
25.48
-0.39%
68,302,562
0.89
Feb 24, 2026
25.72
25.94
25.42
25.58
25.58
-1.01%
80,946,812
1.05
Feb 23, 2026
25.66
26.06
25.62
25.84
25.84
+0.54%
22,749,221
0.29
Feb 20, 2026
25.70
26.16
25.68
25.70
25.70
+2.23%
52,117,953
0.67
Feb 19, 2026
25.14
25.52
24.20
25.14
25.14
0.00%
0
0.00
Feb 18, 2026
25.14
25.52
24.20
25.14
25.14
0.00%
0
0.00
Feb 17, 2026
25.14
25.52
24.20
25.14
25.14
0.00%
0
0.00
Feb 16, 2026
24.20
25.52
24.20
25.14
25.14
+3.71%
39,791,113
0.49
Feb 13, 2026
24.74
24.74
24.12
24.24
24.24
-3.50%
70,494,672
0.86
Feb 12, 2026
24.88
25.40
24.82
25.12
25.12
+1.95%
85,011,297
1.03
Feb 11, 2026
24.70
24.88
24.36
24.80
24.80
+0.65%
53,342,898
0.64
Feb 10, 2026
24.16
24.74
24.08
24.64
24.64
+2.67%
78,129,359
0.92
Feb 09, 2026
24.20
24.24
23.84
24.00
24.00
-0.08%
63,273,648
0.74
Feb 06, 2026
23.10
24.14
22.86
24.02
24.02
+1.87%
89,685,984
1.05
Feb 05, 2026
23.86
23.96
23.26
23.58
23.58
-0.42%
62,143,312
0.73
Feb 04, 2026
23.82
23.98
23.22
23.68
23.68
+1.37%
85,241,023
0.99
Feb 03, 2026
23.22
23.56
23.00
23.36
23.36
+0.60%
70,798,148
0.80
Feb 02, 2026
23.64
24.10
22.86
23.22
23.22
-4.76%
165,500,797
1.91
Jan 30, 2026
25.32
25.38
23.80
24.38
24.38
-2.40%
176,766,094
2.06
Jan 29, 2026
24.80
25.58
24.74
24.98
24.98
+1.30%
203,806,297
2.43
Jan 28, 2026
23.86
25.04
23.84
24.66
24.66
+4.85%
238,851,391
2.93
Jan 27, 2026
23.26
23.72
23.14
23.52
23.52
+0.77%
95,688,844
1.17
Jan 26, 2026
22.90
23.58
22.84
23.34
23.34
+4.01%
156,481,406
1.92
Jan 23, 2026
22.60
22.82
22.22
22.44
22.44
-1.32%
77,490,758
0.93
Jan 22, 2026
22.30
22.98
22.30
22.74
22.74
+2.52%
118,343,203
1.43
Jan 21, 2026
21.52
22.24
21.52
22.18
22.18
+3.07%
81,575,203
0.98
Jan 20, 2026
21.76
22.04
21.52
21.52
21.52
-1.74%
65,794,789
0.78
Jan 19, 2026
21.62
22.16
21.62
21.90
21.90
+0.46%
56,876,129
0.67
Jan 16, 2026
22.00
22.18
21.50
21.80
21.80
-1.80%
100,481,203
1.20
Jan 15, 2026
21.70
22.32
21.70
22.20
22.20
+2.49%
141,110,703
1.70
Jan 14, 2026
21.66
22.04
21.62
21.66
21.66
+0.84%
94,114,148
1.13
Jan 13, 2026
21.04
21.56
21.02
21.48
21.48
+2.58%
94,691,039
1.14
Jan 12, 2026
21.24
21.28
20.84
20.94
20.94
0.00%
62,847,738
0.75
Rows: