Soundwill Holdings Limited (HK:0878)
:0878
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.91
6.91
6.81
6.88
6.88
-0.58%
149,000
2.37
Apr 09, 2026
6.98
6.98
6.91
6.92
6.92
-0.72%
35,500
0.57
Apr 08, 2026
6.90
7.05
6.89
6.97
6.97
+1.16%
102,548
1.67
Apr 07, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 06, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 03, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 02, 2026
6.76
7.20
6.76
6.89
6.89
+1.92%
89,000
1.44
Apr 01, 2026
6.76
6.82
6.76
6.76
6.76
0.00%
156,500
2.55
Mar 31, 2026
6.82
6.82
6.71
6.76
6.76
-0.29%
55,000
0.91
Mar 30, 2026
6.87
6.87
6.73
6.78
6.78
-0.88%
154,500
2.67
Mar 27, 2026
6.85
6.91
6.75
6.84
6.84
+1.18%
125,500
2.15
Mar 26, 2026
6.82
6.98
6.70
6.76
6.76
-0.73%
138,500
2.42
Mar 25, 2026
6.82
6.98
6.62
6.81
6.81
+2.25%
173,000
3.18
Mar 24, 2026
6.56
6.70
6.56
6.66
6.66
+2.78%
139,500
2.67
Mar 23, 2026
6.62
6.62
6.46
6.48
6.48
-5.54%
169,000
3.41
Mar 20, 2026
6.70
6.89
6.70
6.86
6.86
+1.93%
23,740
0.48
Mar 19, 2026
6.72
6.73
6.72
6.73
6.73
-0.59%
10,000
0.20
Mar 18, 2026
6.79
6.79
6.76
6.77
6.77
-0.44%
21,000
0.41
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
27,500
0.54
Mar 16, 2026
6.77
6.77
6.73
6.75
6.75
-0.15%
19,000
0.37
Mar 13, 2026
6.85
6.85
6.76
6.76
6.76
-0.59%
10,500
0.21
Mar 12, 2026
6.77
6.90
6.77
6.80
6.80
0.00%
33,000
0.66
Mar 11, 2026
6.81
6.81
6.78
6.80
6.80
+0.74%
30,500
0.61
Mar 10, 2026
6.83
6.83
6.70
6.75
6.75
-0.74%
93,000
1.92
Mar 09, 2026
6.78
6.80
6.78
6.80
6.80
+0.15%
45,000
0.93
Mar 06, 2026
6.80
6.80
6.78
6.79
6.79
+0.15%
17,500
0.36
Mar 05, 2026
6.81
6.89
6.78
6.78
6.78
-0.29%
94,048
1.98
Mar 04, 2026
6.81
6.82
6.79
6.80
6.80
-0.58%
71,500
1.54
Mar 03, 2026
6.85
6.99
6.84
6.84
6.84
-2.01%
44,480
0.97
Mar 02, 2026
6.95
7.00
6.83
6.98
6.98
-0.29%
57,000
1.26
Feb 27, 2026
6.95
7.00
6.91
7.00
7.00
+1.16%
62,000
1.39
Feb 26, 2026
6.93
6.93
6.91
6.92
6.92
-0.14%
19,000
0.42
Feb 25, 2026
6.93
7.00
6.90
6.93
6.93
0.00%
34,000
0.73
Feb 24, 2026
6.95
6.95
6.93
6.93
6.93
-0.43%
8,000
0.17
Feb 23, 2026
6.95
7.00
6.93
6.96
6.96
+0.14%
45,388
0.97
Feb 20, 2026
7.00
7.05
6.93
6.95
6.95
0.00%
147,000
3.28
Feb 19, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 18, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 17, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 16, 2026
6.94
6.99
6.87
6.95
6.95
+1.16%
21,000
0.47
Feb 13, 2026
6.82
6.90
6.82
6.87
6.87
+0.73%
22,000
0.49
Feb 12, 2026
6.72
6.92
6.72
6.82
6.82
-1.59%
6,500
0.14
Feb 11, 2026
6.93
6.93
6.85
6.85
6.85
-1.15%
33,000
0.70
Feb 10, 2026
6.79
7.00
6.75
6.93
6.93
+2.67%
208,500
4.63
Feb 09, 2026
6.57
6.75
6.51
6.75
6.75
+3.85%
76,232
1.62
Feb 06, 2026
6.50
6.52
6.50
6.50
6.50
-0.91%
90,500
1.98
Feb 05, 2026
6.53
6.58
6.40
6.56
6.56
+0.46%
73,500
1.63
Feb 04, 2026
6.55
6.55
6.55
6.53
6.53
+0.46%
2,000
0.04
Feb 03, 2026
6.55
6.57
6.43
6.50
6.50
+1.25%
117,500
2.56
Feb 02, 2026
6.45
6.57
6.40
6.42
6.42
-0.77%
177,000
4.06
Rows: