Education
About Us
Working with TipRanks
Follow Us
Soundwill Holdings Limited (HK:0878)
:0878
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.70
6.89
6.70
6.86
6.86
+1.93%
23,740
0.48
Mar 19, 2026
6.72
6.73
6.72
6.73
6.73
-0.59%
10,000
0.20
Mar 18, 2026
6.79
6.79
6.76
6.77
6.77
-0.44%
21,000
0.41
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
27,500
0.54
Mar 16, 2026
6.77
6.77
6.73
6.75
6.75
-0.15%
19,000
0.37
Mar 13, 2026
6.85
6.85
6.76
6.76
6.76
-0.59%
10,500
0.21
Mar 12, 2026
6.77
6.90
6.77
6.80
6.80
0.00%
33,000
0.66
Mar 11, 2026
6.81
6.81
6.78
6.80
6.80
+0.74%
30,500
0.61
Mar 10, 2026
6.83
6.83
6.70
6.75
6.75
-0.74%
93,000
1.92
Mar 09, 2026
6.78
6.80
6.78
6.80
6.80
+0.15%
45,000
0.93
Mar 06, 2026
6.80
6.80
6.78
6.79
6.79
+0.15%
17,500
0.36
Mar 05, 2026
6.81
6.89
6.78
6.78
6.78
-0.29%
94,048
1.98
Mar 04, 2026
6.81
6.82
6.79
6.80
6.80
-0.58%
71,500
1.54
Mar 03, 2026
6.85
6.99
6.84
6.84
6.84
-2.01%
44,480
0.97
Mar 02, 2026
6.95
7.00
6.83
6.98
6.98
-0.29%
57,000
1.26
Feb 27, 2026
6.95
7.00
6.91
7.00
7.00
+1.16%
62,000
1.39
Feb 26, 2026
6.93
6.93
6.91
6.92
6.92
-0.14%
19,000
0.42
Feb 25, 2026
6.93
7.00
6.90
6.93
6.93
0.00%
34,000
0.73
Feb 24, 2026
6.95
6.95
6.93
6.93
6.93
-0.43%
8,000
0.17
Feb 23, 2026
6.95
7.00
6.93
6.96
6.96
+0.14%
45,388
0.97
Feb 20, 2026
7.00
7.05
6.93
6.95
6.95
0.00%
147,000
3.28
Feb 19, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 18, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 17, 2026
6.95
6.99
6.87
6.95
6.95
0.00%
0
0.00
Feb 16, 2026
6.94
6.99
6.87
6.95
6.95
+1.16%
21,000
0.47
Feb 13, 2026
6.82
6.90
6.82
6.87
6.87
+0.73%
22,000
0.49
Feb 12, 2026
6.72
6.92
6.72
6.82
6.82
-1.59%
6,500
0.14
Feb 11, 2026
6.93
6.93
6.85
6.85
6.85
-1.15%
33,000
0.70
Feb 10, 2026
6.79
7.00
6.75
6.93
6.93
+2.67%
208,500
4.63
Feb 09, 2026
6.57
6.75
6.51
6.75
6.75
+3.85%
76,232
1.62
Feb 06, 2026
6.50
6.52
6.50
6.50
6.50
-0.91%
90,500
1.98
Feb 05, 2026
6.53
6.58
6.40
6.56
6.56
+0.46%
73,500
1.63
Feb 04, 2026
6.55
6.55
6.55
6.53
6.53
+0.46%
2,000
0.04
Feb 03, 2026
6.55
6.57
6.43
6.50
6.50
+1.25%
117,500
2.56
Feb 02, 2026
6.45
6.57
6.40
6.42
6.42
-0.77%
177,000
4.06
Jan 30, 2026
6.60
6.61
6.44
6.47
6.47
-1.37%
126,000
2.99
Jan 29, 2026
6.40
6.58
6.40
6.56
6.56
+2.50%
100,000
2.39
Jan 28, 2026
6.35
6.52
6.34
6.40
6.40
+0.63%
102,500
2.45
Jan 27, 2026
6.30
6.39
6.30
6.36
6.36
+0.63%
105,700
2.36
Jan 26, 2026
6.30
6.32
6.30
6.32
6.32
+0.32%
6,000
0.13
Jan 23, 2026
6.31
6.35
6.27
6.30
6.30
-0.16%
92,000
2.02
Jan 22, 2026
6.25
6.31
6.25
6.31
6.31
+0.96%
62,000
1.31
Jan 21, 2026
6.22
6.25
6.21
6.25
6.25
0.00%
39,000
0.83
Jan 20, 2026
6.26
6.26
6.25
6.25
6.25
-0.48%
38,000
0.81
Jan 19, 2026
6.21
6.30
6.20
6.28
6.28
+0.64%
52,000
1.12
Jan 16, 2026
6.18
6.24
6.18
6.24
6.24
+0.81%
58,160
1.28
Jan 15, 2026
6.16
6.16
6.16
6.19
6.19
-0.32%
10,500
0.23
Jan 14, 2026
6.24
6.30
6.16
6.21
6.21
-0.32%
92,500
2.01
Jan 13, 2026
6.23
6.23
6.23
6.23
6.23
-0.48%
3,500
0.07
Jan 12, 2026
6.35
6.36
6.25
6.26
6.26
-0.16%
13,000
0.27
Rows: