Soundwill Holdings Limited (HK:0878)
:0878
Want to see HK:0878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.06
7.06
6.97
7.00
7.00
-0.71%
91,500
1.53
May 19, 2026
7.07
7.07
7.02
7.05
7.05
-0.14%
23,000
0.39
May 18, 2026
7.02
7.06
7.02
7.06
7.06
+0.14%
61,500
1.05
May 15, 2026
7.06
7.10
7.05
7.05
7.05
-0.70%
111,000
1.95
May 14, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
8,500
0.15
May 13, 2026
7.16
7.16
7.04
7.10
7.10
-0.70%
43,500
0.77
May 12, 2026
7.10
7.17
7.10
7.15
7.15
+0.85%
28,500
0.51
May 11, 2026
7.09
7.09
7.09
7.09
7.09
+1.00%
1,000
0.02
May 08, 2026
7.06
7.09
7.02
7.02
7.02
-0.99%
22,500
0.38
May 07, 2026
7.06
7.09
7.06
7.09
7.09
+0.57%
8,480
0.14
May 06, 2026
7.19
7.19
7.03
7.05
7.05
+0.71%
61,000
0.99
May 05, 2026
7.00
7.04
6.98
7.00
7.00
0.00%
292,500
5.05
May 04, 2026
7.02
7.04
7.00
7.00
7.00
-0.14%
144,500
2.60
May 01, 2026
7.01
7.08
7.01
7.01
7.01
0.00%
0
0.00
Apr 30, 2026
7.08
7.08
7.01
7.01
7.01
-1.96%
26,500
0.44
Apr 29, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
9,500
0.15
Apr 28, 2026
7.11
7.14
7.10
7.15
7.15
+0.28%
18,220
0.29
Apr 27, 2026
7.19
7.19
7.10
7.13
7.13
-0.83%
8,000
0.12
Apr 24, 2026
7.16
7.20
7.16
7.19
7.19
-0.28%
17,500
0.27
Apr 23, 2026
7.13
7.21
7.13
7.21
7.21
-0.28%
20,500
0.31
Apr 22, 2026
7.25
7.29
7.18
7.23
7.23
-0.96%
11,000
0.16
Apr 21, 2026
7.36
7.37
7.26
7.30
7.30
+0.69%
29,000
0.43
Apr 20, 2026
7.25
7.40
7.18
7.25
7.25
+1.12%
103,000
1.55
Apr 17, 2026
7.12
7.20
7.12
7.17
7.17
+0.70%
40,000
0.60
Apr 16, 2026
7.04
7.18
7.04
7.12
7.12
+1.14%
64,000
0.97
Apr 15, 2026
7.00
7.05
7.00
7.04
7.04
+0.57%
16,000
0.24
Apr 14, 2026
6.87
7.00
6.82
7.00
7.00
+2.04%
172,000
2.67
Apr 13, 2026
6.90
6.92
6.85
6.86
6.86
-0.29%
36,000
0.55
Apr 10, 2026
6.91
6.91
6.81
6.88
6.88
-0.58%
149,000
2.37
Apr 09, 2026
6.98
6.98
6.91
6.92
6.92
-0.72%
35,500
0.57
Apr 08, 2026
6.90
7.05
6.89
6.97
6.97
+1.16%
102,548
1.67
Apr 07, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 06, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 03, 2026
6.76
7.20
6.76
6.89
6.89
0.00%
0
0.00
Apr 02, 2026
6.76
7.20
6.76
6.89
6.89
+1.92%
89,000
1.44
Apr 01, 2026
6.76
6.82
6.76
6.76
6.76
0.00%
156,500
2.55
Mar 31, 2026
6.82
6.82
6.71
6.76
6.76
-0.29%
55,000
0.91
Mar 30, 2026
6.87
6.87
6.73
6.78
6.78
-0.88%
154,500
2.67
Mar 27, 2026
6.85
6.91
6.75
6.84
6.84
+1.18%
125,500
2.15
Mar 26, 2026
6.82
6.98
6.70
6.76
6.76
-0.73%
138,500
2.42
Mar 25, 2026
6.82
6.98
6.62
6.81
6.81
+2.25%
173,000
3.18
Mar 24, 2026
6.56
6.70
6.56
6.66
6.66
+2.78%
139,500
2.67
Mar 23, 2026
6.62
6.62
6.46
6.48
6.48
-5.54%
169,000
3.41
Mar 20, 2026
6.70
6.89
6.70
6.86
6.86
+1.93%
23,740
0.48
Mar 19, 2026
6.72
6.73
6.72
6.73
6.73
-0.59%
10,000
0.20
Mar 18, 2026
6.79
6.79
6.76
6.77
6.77
-0.44%
21,000
0.41
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
27,500
0.54
Mar 16, 2026
6.77
6.77
6.73
6.75
6.75
-0.15%
19,000
0.37
Mar 13, 2026
6.85
6.85
6.76
6.76
6.76
-0.59%
10,500
0.21
Mar 12, 2026
6.77
6.90
6.77
6.80
6.80
0.00%
33,000
0.66
Rows: