Education
About Us
Working with TipRanks
Follow Us
Soundwill Holdings Limited (HK:0878)
:0878
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.60
6.61
6.44
6.47
6.47
-1.37%
126,000
2.99
Jan 29, 2026
6.40
6.58
6.40
6.56
6.56
+2.50%
100,000
2.39
Jan 28, 2026
6.35
6.52
6.34
6.40
6.40
+0.63%
102,500
2.45
Jan 27, 2026
6.30
6.39
6.30
6.36
6.36
+0.63%
105,700
2.36
Jan 26, 2026
6.30
6.32
6.30
6.32
6.32
+0.32%
6,000
0.13
Jan 23, 2026
6.31
6.35
6.27
6.30
6.30
-0.16%
92,000
2.02
Jan 22, 2026
6.25
6.31
6.25
6.31
6.31
+0.96%
62,000
1.31
Jan 21, 2026
6.22
6.25
6.21
6.25
6.25
0.00%
39,000
0.83
Jan 20, 2026
6.26
6.26
6.25
6.25
6.25
-0.48%
38,000
0.81
Jan 19, 2026
6.21
6.30
6.20
6.28
6.28
+0.64%
52,000
1.12
Jan 16, 2026
6.18
6.24
6.18
6.24
6.24
+0.81%
58,160
1.28
Jan 15, 2026
6.16
6.16
6.16
6.19
6.19
-0.32%
10,500
0.23
Jan 14, 2026
6.24
6.30
6.16
6.21
6.21
-0.32%
92,500
2.01
Jan 13, 2026
6.23
6.23
6.23
6.23
6.23
-0.48%
3,500
0.07
Jan 12, 2026
6.35
6.36
6.25
6.26
6.26
-0.16%
13,000
0.27
Jan 09, 2026
6.25
6.35
6.24
6.27
6.27
-0.32%
22,500
0.48
Jan 08, 2026
6.29
6.29
6.29
6.29
6.29
-0.16%
8,500
0.18
Jan 07, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
3,000
0.06
Jan 06, 2026
6.35
6.35
6.34
6.34
6.34
-0.16%
1,500
0.03
Jan 05, 2026
6.32
6.36
6.32
6.35
6.35
+0.79%
98,500
1.77
Jan 02, 2026
6.29
6.30
6.29
6.30
6.30
+0.16%
129,000
2.41
Jan 01, 2026
6.29
6.29
6.20
6.29
6.29
0.00%
0
0.00
Dec 31, 2025
6.29
6.29
6.20
6.29
6.29
0.00%
0
0.00
Dec 30, 2025
6.29
6.30
6.28
6.29
6.29
+0.80%
158,500
2.68
Dec 29, 2025
6.19
6.27
6.15
6.24
6.24
+1.96%
57,960
0.99
Dec 26, 2025
6.12
6.11
6.11
6.12
6.12
0.00%
0
0.00
Dec 25, 2025
6.12
6.11
6.11
6.12
6.12
0.00%
0
0.00
Dec 24, 2025
6.11
6.11
6.11
6.12
6.12
+0.16%
811
0.01
Dec 23, 2025
6.24
6.24
6.12
6.11
6.11
-2.08%
9,500
0.15
Dec 22, 2025
6.25
6.25
6.22
6.24
6.24
-0.16%
7,500
0.12
Dec 19, 2025
6.22
6.26
6.21
6.25
6.25
+0.81%
108,000
1.69
Dec 18, 2025
6.20
6.21
6.16
6.20
6.20
0.00%
17,000
0.26
Dec 17, 2025
6.15
6.20
6.14
6.20
6.20
+0.81%
37,500
0.57
Dec 16, 2025
6.11
6.15
6.09
6.15
6.15
+0.65%
7,500
0.11
Dec 15, 2025
6.11
6.20
6.11
6.11
6.11
+0.33%
0
0.00
Dec 12, 2025
6.08
6.10
6.08
6.09
6.09
-0.49%
8,000
0.12
Dec 11, 2025
6.12
6.12
6.12
6.12
6.12
+0.33%
4,500
0.07
Dec 10, 2025
6.05
6.11
6.05
6.10
6.10
-0.16%
47,000
0.68
Dec 09, 2025
6.06
6.14
6.06
6.11
6.11
+0.33%
8,000
0.12
Dec 08, 2025
6.15
6.22
6.06
6.09
6.09
-2.09%
41,000
0.57
Dec 05, 2025
6.20
6.22
6.20
6.22
6.22
0.00%
3,500
0.05
Dec 04, 2025
6.26
6.28
6.22
6.22
6.22
+0.16%
11,500
0.16
Dec 03, 2025
6.21
6.22
6.20
6.21
6.21
+0.81%
10,500
0.14
Dec 02, 2025
6.20
6.20
6.12
6.16
6.16
-0.96%
17,500
0.23
Dec 01, 2025
6.25
6.25
6.20
6.22
6.22
-0.16%
72,500
0.94
Nov 28, 2025
6.20
6.25
6.14
6.23
6.23
+1.96%
128,000
1.71
Nov 27, 2025
6.11
6.11
6.11
6.11
6.11
+0.16%
6,500
0.08
Nov 26, 2025
6.06
6.10
6.05
6.10
6.10
+0.83%
44,500
0.56
Nov 25, 2025
6.10
6.14
6.05
6.05
6.05
-0.82%
26,000
0.33
Nov 24, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
4,000
0.05
Rows: