Education
About Us
Working with TipRanks
Follow Us
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H (HK:0874)
:0874
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.68
18.80
18.63
18.68
18.68
0.00%
614,000
0.45
Jan 14, 2026
18.63
18.91
18.54
18.68
18.68
+0.16%
1,910,000
1.43
Jan 13, 2026
18.63
18.88
18.59
18.65
18.65
+0.43%
1,284,977
0.97
Jan 12, 2026
18.53
18.82
18.53
18.57
18.57
-0.96%
1,274,000
0.96
Jan 09, 2026
18.74
18.81
18.60
18.75
18.75
+0.16%
1,156,000
0.87
Jan 08, 2026
18.15
18.72
18.15
18.72
18.72
+1.79%
3,115,370
2.37
Jan 07, 2026
18.58
18.67
18.31
18.39
18.39
-0.81%
1,368,200
1.05
Jan 06, 2026
18.21
18.54
18.21
18.54
18.54
+1.70%
1,496,000
1.15
Jan 05, 2026
18.12
18.26
17.93
18.23
18.23
+0.44%
1,275,142
0.99
Jan 02, 2026
17.91
18.18
17.81
18.15
18.15
+2.43%
708,957
0.55
Jan 01, 2026
17.72
18.36
17.50
17.72
17.72
0.00%
0
0.00
Dec 31, 2025
18.12
18.36
17.50
17.72
17.72
-2.53%
5,162,000
4.28
Dec 30, 2025
18.23
18.27
18.13
18.18
18.18
-0.38%
846,852
0.71
Dec 29, 2025
18.50
18.50
18.23
18.25
18.25
-0.27%
2,244,000
1.93
Dec 26, 2025
18.30
18.41
18.27
18.30
18.30
0.00%
0
0.00
Dec 25, 2025
18.30
18.41
18.27
18.30
18.30
0.00%
0
0.00
Dec 24, 2025
18.41
18.41
18.27
18.30
18.30
-0.76%
2,514,574
2.15
Dec 23, 2025
18.53
18.63
18.44
18.44
18.44
-0.70%
1,026,500
0.88
Dec 22, 2025
18.64
18.64
18.45
18.57
18.57
-0.38%
846,000
0.73
Dec 19, 2025
18.34
18.64
18.34
18.64
18.64
+1.03%
1,030,000
0.89
Dec 18, 2025
18.26
18.56
18.25
18.45
18.45
+0.27%
1,692,000
1.48
Dec 17, 2025
18.39
18.47
18.26
18.40
18.40
-0.43%
1,212,000
1.07
Dec 16, 2025
18.47
18.51
18.34
18.48
18.48
-0.91%
988,000
0.86
Dec 15, 2025
18.48
18.65
18.48
18.65
18.65
0.00%
502,000
0.44
Dec 12, 2025
18.51
18.70
18.48
18.65
18.65
+0.48%
1,056,000
0.91
Dec 11, 2025
18.68
18.69
18.46
18.56
18.56
-0.48%
841,000
0.72
Dec 10, 2025
18.50
18.65
18.45
18.65
18.65
+0.76%
872,100
0.74
Dec 09, 2025
18.82
18.82
18.47
18.51
18.51
-1.65%
824,350
0.70
Dec 08, 2025
19.29
19.29
18.80
18.82
18.82
-0.79%
692,000
0.59
Dec 05, 2025
18.83
18.99
18.77
18.97
18.97
+0.37%
740,000
0.62
Dec 04, 2025
18.93
18.94
18.80
18.90
18.90
-0.53%
795,632
0.67
Dec 03, 2025
18.95
19.07
18.92
19.00
19.00
-0.31%
1,142,000
0.96
Dec 02, 2025
18.95
19.06
18.83
19.06
19.06
+0.90%
1,682,600
1.43
Dec 01, 2025
18.82
18.96
18.72
18.89
18.89
+0.32%
1,404,934
1.21
Nov 28, 2025
19.02
19.02
18.70
18.83
18.83
-0.32%
986,000
0.85
Nov 27, 2025
18.95
19.00
18.72
18.89
18.89
-0.32%
736,000
0.62
Nov 26, 2025
19.08
19.27
18.92
18.95
18.95
-0.79%
724,413
0.61
Nov 25, 2025
19.16
19.26
19.06
19.10
19.10
-0.10%
576,150
0.47
Nov 24, 2025
19.18
19.18
18.97
19.12
19.12
+0.42%
652,000
0.52
Nov 21, 2025
19.00
19.12
18.81
19.04
19.04
-1.09%
1,802,558
1.45
Nov 20, 2025
19.20
19.40
19.18
19.25
19.25
-0.10%
720,000
0.56
Nov 19, 2025
19.41
19.48
19.10
19.27
19.27
-1.38%
782,000
0.58
Nov 18, 2025
19.53
19.75
19.44
19.54
19.54
-1.51%
1,811,600
1.35
Nov 17, 2025
19.81
20.06
19.68
19.84
19.84
-1.98%
1,928,000
1.44
Nov 14, 2025
20.10
20.40
20.10
20.24
20.24
-0.10%
1,737,000
1.29
Nov 13, 2025
20.26
20.28
19.98
20.26
20.26
0.00%
1,275,600
0.90
Nov 12, 2025
20.00
20.30
19.68
20.26
20.26
+1.45%
3,008,008
2.18
Nov 11, 2025
19.78
19.97
19.73
19.97
19.97
+0.71%
1,797,000
1.28
Nov 10, 2025
19.44
19.85
19.23
19.83
19.83
+2.32%
1,852,000
1.31
Nov 07, 2025
19.12
19.43
19.12
19.38
19.38
+0.94%
2,286,000
1.62
Rows: