Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H (HK:0874)
:0874
Want to see HK:0874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.58
15.62
15.32
15.47
15.47
+1.44%
1,409,300
1.09
May 28, 2026
15.56
15.63
15.12
15.25
15.25
-2.37%
2,430,000
1.92
May 27, 2026
15.96
15.96
15.58
15.62
15.62
-0.64%
1,130,000
0.89
May 26, 2026
15.74
15.89
15.60
15.72
15.72
-0.69%
1,302,000
1.03
May 25, 2026
15.83
16.26
15.75
15.83
15.83
0.00%
0
0.00
May 22, 2026
16.26
16.26
15.75
15.83
15.83
-0.44%
1,029,608
0.81
May 21, 2026
16.29
16.29
15.87
15.90
15.90
-1.06%
1,313,662
1.05
May 20, 2026
16.30
16.30
16.05
16.07
16.07
-0.86%
920,000
0.74
May 19, 2026
16.37
16.43
16.20
16.21
16.21
-1.04%
1,398,066
1.15
May 18, 2026
16.60
16.60
16.30
16.38
16.38
-1.33%
1,826,000
1.54
May 15, 2026
16.83
16.83
16.49
16.60
16.60
-0.48%
1,255,197
1.08
May 14, 2026
16.95
16.95
16.68
16.68
16.68
-1.07%
1,026,350
0.89
May 13, 2026
16.96
16.97
16.75
16.86
16.86
-0.53%
1,264,000
1.11
May 12, 2026
16.85
16.98
16.81
16.95
16.95
+0.83%
1,489,666
1.32
May 11, 2026
16.70
16.87
16.70
16.81
16.81
+0.42%
1,897,198
1.70
May 08, 2026
16.71
16.84
16.71
16.74
16.74
-0.65%
826,000
0.74
May 07, 2026
16.83
16.87
16.70
16.85
16.85
+0.60%
1,022,000
0.91
May 06, 2026
16.66
16.81
16.56
16.75
16.75
+0.48%
1,024,000
0.88
May 05, 2026
16.67
16.73
16.52
16.67
16.67
-0.83%
243,199
0.21
May 04, 2026
16.71
16.85
16.51
16.81
16.81
+0.60%
226,000
0.19
May 01, 2026
16.71
16.88
16.65
16.71
16.71
0.00%
0
0.00
Apr 30, 2026
16.74
16.88
16.65
16.71
16.71
-0.95%
1,278,000
1.03
Apr 29, 2026
16.73
16.87
16.72
16.87
16.87
+0.84%
891,285
0.71
Apr 28, 2026
16.78
16.97
16.54
16.73
16.73
+1.27%
1,664,000
1.33
Apr 27, 2026
16.74
16.77
16.47
16.52
16.52
-1.67%
2,046,100
1.65
Apr 24, 2026
16.78
16.87
16.72
16.80
16.80
+0.12%
882,085
0.71
Apr 23, 2026
16.91
16.93
16.74
16.78
16.78
-0.83%
1,332,000
1.07
Apr 22, 2026
17.17
17.17
16.90
16.92
16.92
-1.46%
1,396,000
1.13
Apr 21, 2026
17.03
17.20
16.99
17.17
17.17
+0.64%
842,000
0.69
Apr 20, 2026
16.86
17.07
16.86
17.06
17.06
+1.19%
762,566
0.62
Apr 17, 2026
16.91
17.04
16.86
16.86
16.86
-0.94%
1,264,300
1.02
Apr 16, 2026
17.08
17.08
16.90
17.02
17.02
+0.24%
1,472,730
1.19
Apr 15, 2026
17.07
17.04
16.91
16.98
16.98
+0.59%
1,994,000
1.63
Apr 14, 2026
16.88
17.07
16.79
16.88
16.88
0.00%
1,570,000
1.30
Apr 13, 2026
16.98
16.99
16.88
16.88
16.88
-0.59%
862,000
0.70
Apr 10, 2026
17.01
17.16
16.96
16.98
16.98
+0.24%
1,347,822
1.10
Apr 09, 2026
17.22
17.29
16.91
16.94
16.94
-2.36%
2,910,000
2.43
Apr 08, 2026
17.30
17.41
17.17
17.35
17.35
+0.81%
2,041,866
1.72
Apr 07, 2026
17.21
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 06, 2026
17.21
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 03, 2026
17.21
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
17.00
17.24
16.94
17.21
17.21
+1.29%
1,855,730
1.46
Apr 01, 2026
16.88
17.10
16.87
16.99
16.99
+1.43%
1,016,000
0.80
Mar 31, 2026
17.08
17.18
16.74
16.75
16.75
-1.47%
1,270,066
1.02
Mar 30, 2026
16.81
17.02
16.81
17.00
17.00
+0.06%
1,360,000
1.04
Mar 27, 2026
16.87
17.10
16.71
16.99
16.99
+0.83%
1,380,433
1.06
Mar 26, 2026
17.16
17.22
16.84
16.85
16.85
-1.81%
2,884,000
2.24
Mar 25, 2026
17.34
17.39
17.05
17.16
17.16
-0.29%
2,170,300
1.73
Mar 24, 2026
17.79
17.79
17.04
17.21
17.21
-1.66%
4,394,000
3.72
Mar 23, 2026
18.30
18.30
17.34
17.50
17.50
-6.67%
4,974,800
4.35
Rows: