Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H (HK:0874)
:0874
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.01
17.16
16.96
16.98
16.98
+0.24%
1,347,822
1.10
Apr 09, 2026
17.22
17.29
16.91
16.94
16.94
-2.36%
2,910,000
2.43
Apr 08, 2026
17.30
17.41
17.17
17.35
17.35
+0.81%
2,041,866
1.72
Apr 07, 2026
17.00
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 06, 2026
17.00
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 03, 2026
17.00
17.24
16.94
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
17.00
17.24
16.94
17.21
17.21
+1.29%
1,855,730
1.46
Apr 01, 2026
16.88
17.10
16.87
16.99
16.99
+1.43%
1,016,000
0.80
Mar 31, 2026
17.08
17.18
16.74
16.75
16.75
-1.47%
1,270,066
1.02
Mar 30, 2026
16.81
17.02
16.81
17.00
17.00
+0.06%
1,360,000
1.04
Mar 27, 2026
16.87
17.10
16.71
16.99
16.99
+0.83%
1,380,433
1.06
Mar 26, 2026
17.16
17.22
16.84
16.85
16.85
-1.81%
2,884,000
2.24
Mar 25, 2026
17.34
17.39
17.05
17.16
17.16
-0.29%
2,170,300
1.73
Mar 24, 2026
17.79
17.79
17.04
17.21
17.21
-1.66%
4,394,000
3.72
Mar 23, 2026
18.30
18.30
17.34
17.50
17.50
-6.67%
4,974,800
4.35
Mar 20, 2026
18.98
18.98
18.60
18.75
18.75
+0.64%
1,674,000
1.48
Mar 19, 2026
18.85
18.87
18.56
18.63
18.63
-1.38%
782,900
0.69
Mar 18, 2026
19.00
19.08
18.86
18.89
18.89
-0.79%
526,000
0.46
Mar 17, 2026
18.99
19.24
18.91
19.04
19.04
+1.12%
1,288,000
1.12
Mar 16, 2026
19.05
19.05
18.68
18.83
18.83
+0.11%
1,054,126
0.92
Mar 13, 2026
18.52
19.00
18.52
18.81
18.81
+0.37%
1,231,295
1.07
Mar 12, 2026
18.60
18.88
18.58
18.74
18.74
+0.16%
986,000
0.87
Mar 11, 2026
18.69
18.77
18.65
18.71
18.71
-0.11%
538,586
0.47
Mar 10, 2026
18.44
18.78
18.44
18.73
18.73
+1.46%
1,138,000
1.00
Mar 09, 2026
18.48
18.55
18.34
18.46
18.46
-0.86%
688,000
0.60
Mar 06, 2026
18.25
18.74
18.25
18.62
18.62
+1.80%
702,000
0.61
Mar 05, 2026
18.38
18.52
18.29
18.29
18.29
+0.11%
700,000
0.61
Mar 04, 2026
18.60
18.63
18.16
18.27
18.27
-1.88%
1,718,000
1.52
Mar 03, 2026
18.82
18.88
18.58
18.62
18.62
-1.06%
962,616
0.85
Mar 02, 2026
18.96
19.04
18.74
18.82
18.82
-1.93%
760,000
0.67
Feb 27, 2026
19.03
19.20
18.94
19.19
19.19
+0.21%
893,815
0.78
Feb 26, 2026
19.30
19.30
19.03
19.15
19.15
-0.21%
1,002,834
0.87
Feb 25, 2026
19.39
19.48
19.18
19.19
19.19
-1.08%
682,600
0.59
Feb 24, 2026
19.31
19.40
19.25
19.40
19.40
-0.36%
710,121
0.61
Feb 23, 2026
19.01
19.55
19.01
19.47
19.47
+1.78%
288,000
0.25
Feb 20, 2026
19.15
19.26
19.01
19.13
19.13
-0.10%
184,000
0.16
Feb 19, 2026
19.15
19.29
19.15
19.15
19.15
0.00%
0
0.00
Feb 18, 2026
19.15
19.29
19.15
19.15
19.15
0.00%
0
0.00
Feb 17, 2026
19.15
19.29
19.15
19.15
19.15
0.00%
0
0.00
Feb 16, 2026
19.23
19.29
19.15
19.15
19.15
-0.26%
64,000
0.05
Feb 13, 2026
19.26
19.34
19.16
19.20
19.20
-1.18%
458,612
0.37
Feb 12, 2026
19.38
19.46
19.25
19.43
19.43
+0.67%
1,086,122
0.86
Feb 11, 2026
19.20
19.38
19.14
19.38
19.38
+0.41%
946,000
0.74
Feb 10, 2026
19.10
19.38
19.10
19.30
19.30
+0.52%
1,040,000
0.81
Feb 09, 2026
19.31
19.31
19.06
19.20
19.20
-0.57%
1,188,000
0.90
Feb 06, 2026
19.36
19.98
19.20
19.31
19.31
+1.05%
3,293,000
2.55
Feb 05, 2026
19.09
19.18
18.91
19.11
19.11
+0.05%
1,744,768
1.35
Feb 04, 2026
18.83
19.10
18.80
19.10
19.10
+0.53%
1,294,700
0.99
Feb 03, 2026
18.70
19.12
18.70
19.00
19.00
+1.66%
2,227,953
1.70
Feb 02, 2026
18.90
18.90
18.61
18.69
18.69
-1.53%
1,379,000
1.05
Rows: