Education
About Us
Working with TipRanks
Follow Us
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H (HK:0874)
:0874
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.34
18.64
18.34
18.64
18.64
+1.03%
1,030,000
0.86
Dec 18, 2025
18.26
18.56
18.25
18.45
18.45
+0.27%
1,692,000
1.42
Dec 17, 2025
18.39
18.47
18.26
18.40
18.40
-0.43%
1,212,000
1.01
Dec 16, 2025
18.47
18.51
18.34
18.48
18.48
-0.91%
988,000
0.82
Dec 15, 2025
18.48
18.65
18.48
18.65
18.65
0.00%
502,000
0.41
Dec 12, 2025
18.51
18.70
18.48
18.65
18.65
+0.48%
1,056,000
0.86
Dec 11, 2025
18.68
18.69
18.46
18.56
18.56
-0.48%
841,000
0.69
Dec 10, 2025
18.50
18.65
18.45
18.65
18.65
+0.76%
872,100
0.71
Dec 09, 2025
18.82
18.82
18.47
18.51
18.51
-1.65%
824,350
0.67
Dec 08, 2025
19.29
19.29
18.80
18.82
18.82
-0.79%
692,000
0.56
Dec 05, 2025
18.83
18.99
18.77
18.97
18.97
+0.37%
740,000
0.60
Dec 04, 2025
18.93
18.94
18.80
18.90
18.90
-0.53%
795,632
0.65
Dec 03, 2025
18.95
19.07
18.92
19.00
19.00
-0.31%
1,142,000
0.93
Dec 02, 2025
18.95
19.06
18.83
19.06
19.06
+0.90%
1,682,600
1.37
Dec 01, 2025
18.82
18.96
18.72
18.89
18.89
+0.32%
1,404,934
1.14
Nov 28, 2025
19.02
19.02
18.70
18.83
18.83
-0.32%
986,000
0.79
Nov 27, 2025
18.95
19.00
18.72
18.89
18.89
-0.32%
736,000
0.58
Nov 26, 2025
19.08
19.27
18.92
18.95
18.95
-0.79%
724,413
0.56
Nov 25, 2025
19.16
19.26
19.06
19.10
19.10
-0.10%
576,150
0.43
Nov 24, 2025
19.18
19.18
18.97
19.12
19.12
+0.42%
652,000
0.47
Nov 21, 2025
19.00
19.12
18.81
19.04
19.04
-1.09%
1,802,558
1.30
Nov 20, 2025
19.20
19.40
19.18
19.25
19.25
-0.10%
720,000
0.51
Nov 19, 2025
19.41
19.48
19.10
19.27
19.27
-1.38%
782,000
0.55
Nov 18, 2025
19.53
19.75
19.44
19.54
19.54
-1.51%
1,811,600
1.22
Nov 17, 2025
19.81
20.06
19.68
19.84
19.84
-1.98%
1,928,000
1.31
Nov 14, 2025
20.10
20.40
20.10
20.24
20.24
-0.10%
1,737,000
1.16
Nov 13, 2025
20.26
20.28
19.98
20.26
20.26
0.00%
1,275,600
0.84
Nov 12, 2025
20.00
20.30
19.68
20.26
20.26
+1.45%
3,008,008
1.99
Nov 11, 2025
19.78
19.97
19.73
19.97
19.97
+0.71%
1,797,000
1.20
Nov 10, 2025
19.44
19.85
19.23
19.83
19.83
+2.32%
1,852,000
1.24
Nov 07, 2025
19.12
19.43
19.12
19.38
19.38
+0.94%
2,286,000
1.56
Nov 06, 2025
19.06
19.20
18.99
19.20
19.20
+0.95%
2,240,914
1.54
Nov 05, 2025
18.82
19.09
18.76
19.02
19.02
-0.11%
1,851,595
1.28
Nov 04, 2025
19.07
19.09
18.83
19.04
19.04
-0.16%
1,634,734
1.12
Nov 03, 2025
18.76
19.08
18.61
19.07
19.07
+1.65%
3,913,442
2.70
Oct 31, 2025
18.57
18.77
18.48
18.76
18.76
+1.02%
2,312,000
1.54
Oct 30, 2025
18.46
18.87
18.36
18.57
18.57
+3.05%
4,933,144
3.23
Oct 28, 2025
18.15
18.11
17.98
18.02
18.02
-0.33%
582,512
0.36
Oct 27, 2025
18.01
18.08
17.99
18.08
18.08
+0.33%
618,640
0.38
Oct 24, 2025
17.92
18.10
17.92
18.02
18.02
-0.39%
314,000
0.19
Oct 23, 2025
18.00
18.09
17.89
18.09
18.09
+0.33%
671,376
0.40
Oct 22, 2025
18.08
18.08
17.95
18.03
18.03
0.00%
355,349
0.21
Oct 21, 2025
18.01
18.15
18.00
18.03
18.03
+0.11%
662,000
0.39
Oct 20, 2025
17.99
18.02
17.82
18.01
18.01
+0.84%
766,000
0.45
Oct 17, 2025
18.06
18.15
17.80
17.86
17.86
-1.43%
944,000
0.55
Oct 16, 2025
18.03
18.23
18.03
18.12
18.12
-0.38%
700,490
0.41
Oct 15, 2025
18.05
18.19
17.92
18.19
18.19
+1.34%
1,507,864
0.88
Oct 14, 2025
18.20
18.21
17.85
17.95
17.95
-1.05%
1,280,000
0.74
Oct 13, 2025
17.99
18.14
17.67
18.14
18.14
0.00%
1,866,000
1.09
Oct 10, 2025
18.11
18.32
18.11
18.14
18.14
-0.98%
656,000
0.38
Rows: