Education
About Us
Working with TipRanks
Follow Us
Shimao Services Holdings Limited (HK:0873)
:0873
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
442,000
0.17
Jan 08, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
165,000
0.06
Jan 07, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
50,000
0.02
Jan 06, 2026
0.62
0.63
0.59
0.62
0.62
+1.64%
5,707,000
2.14
Jan 05, 2026
0.61
0.62
0.60
0.61
0.61
+3.39%
1,332,000
0.47
Jan 02, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
1,265,000
0.45
Jan 01, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
245,000
0.09
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
2,696,875
0.94
Dec 29, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
716,000
0.25
Dec 26, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
353,000
0.12
Dec 23, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
1,392,272
0.46
Dec 22, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
1,291,500
0.43
Dec 19, 2025
0.59
0.63
0.58
0.62
0.62
+5.08%
3,100,000
1.00
Dec 18, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
1,617,000
0.51
Dec 17, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
1,798,000
0.57
Dec 16, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
2,300,000
0.72
Dec 15, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
1,333,000
0.41
Dec 12, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
1,263,000
0.39
Dec 11, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
306,000
0.09
Dec 10, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
4,866,000
1.49
Dec 09, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
990,000
0.30
Dec 08, 2025
0.63
0.63
0.61
0.62
0.62
0.00%
731,000
0.22
Dec 05, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
6,364,000
1.96
Dec 04, 2025
0.62
0.64
0.61
0.63
0.63
+1.61%
3,858,000
1.21
Dec 03, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
813,000
0.25
Dec 02, 2025
0.64
0.65
0.62
0.63
0.63
-1.56%
1,844,000
0.57
Dec 01, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
262,000
0.08
Nov 28, 2025
0.66
0.66
0.64
0.65
0.65
0.00%
1,848,000
0.57
Nov 27, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
3,830,000
1.19
Nov 26, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
517,000
0.16
Nov 25, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
447,000
0.14
Nov 24, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
2,549,000
0.77
Nov 21, 2025
0.65
0.65
0.63
0.63
0.63
-4.55%
686,133
0.20
Nov 20, 2025
0.64
0.66
0.63
0.66
0.66
+4.76%
4,225,000
1.27
Nov 19, 2025
0.64
0.64
0.61
0.63
0.63
-1.56%
5,959,532
1.84
Nov 18, 2025
0.65
0.66
0.63
0.64
0.64
-3.03%
7,032,000
2.24
Nov 17, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
4,891,000
1.58
Nov 14, 2025
0.67
0.68
0.65
0.65
0.65
-2.99%
15,865,000
5.50
Nov 13, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
5,911,000
2.05
Nov 12, 2025
0.66
0.67
0.65
0.67
0.67
+3.08%
3,893,000
1.35
Nov 11, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
3,787,254
1.31
Nov 10, 2025
0.66
0.68
0.64
0.66
0.66
+1.54%
32,170,000
13.22
Nov 07, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
1,403,000
0.58
Nov 06, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,125,000
0.46
Nov 05, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
2,000,000
0.82
Nov 04, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
1,372,000
0.57
Nov 03, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,098,000
0.46
Rows: