Shimao Services Holdings Limited (HK:0873)
:0873
Want to see HK:0873 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
464,929
0.52
May 25, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
May 22, 2026
0.55
0.57
0.55
0.55
0.55
+1.85%
739,000
0.82
May 21, 2026
0.58
0.59
0.54
0.54
0.54
-8.47%
2,668,000
3.11
May 20, 2026
0.58
0.60
0.57
0.59
0.59
+1.72%
62,212
0.07
May 19, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
238,000
0.28
May 18, 2026
0.61
0.62
0.58
0.58
0.58
-4.92%
581,000
0.68
May 15, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
489,000
0.58
May 14, 2026
0.62
0.64
0.61
0.63
0.63
+3.28%
1,286,000
1.56
May 13, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
766,000
0.92
May 12, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
770,000
0.90
May 11, 2026
0.62
0.64
0.61
0.61
0.61
-1.61%
1,274,000
1.50
May 08, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
528,000
0.62
May 07, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
408,000
0.45
May 06, 2026
0.60
0.64
0.60
0.62
0.62
+1.64%
1,247,000
1.30
May 05, 2026
0.62
0.63
0.61
0.61
0.61
-4.69%
472,000
0.48
May 04, 2026
0.61
0.64
0.61
0.64
0.64
+6.67%
731,000
0.70
May 01, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.59
0.63
0.59
0.60
0.60
+1.69%
1,510,000
1.39
Apr 29, 2026
0.57
0.63
0.57
0.59
0.59
+5.36%
2,135,000
2.00
Apr 28, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
253,057
0.22
Apr 27, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
179,000
0.15
Apr 24, 2026
0.58
0.58
0.56
0.57
0.57
+1.79%
242,000
0.21
Apr 23, 2026
0.59
0.60
0.56
0.56
0.56
-3.45%
1,365,286
1.18
Apr 22, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
207,000
0.17
Apr 21, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
641,000
0.52
Apr 20, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
2,006,095
1.66
Apr 17, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
309,000
0.25
Apr 16, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
1,111,000
0.91
Apr 15, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
1,361,000
1.13
Apr 14, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
273,000
0.23
Apr 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
789,000
0.64
Apr 10, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
434,000
0.35
Apr 09, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
1,867,000
1.54
Apr 08, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
1,682,000
1.41
Apr 07, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
489,000
0.38
Apr 01, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
666,057
0.51
Mar 31, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
416,000
0.32
Mar 30, 2026
0.58
0.59
0.56
0.56
0.56
-3.45%
7,114,000
5.96
Mar 27, 2026
0.58
0.58
0.56
0.58
0.58
-1.69%
426,000
0.35
Mar 26, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
980,000
0.80
Mar 25, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
313,212
0.26
Mar 24, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
1,547,000
1.29
Mar 23, 2026
0.58
0.62
0.57
0.60
0.60
0.00%
2,938,000
2.54
Mar 20, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
256,000
0.22
Mar 19, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
3,448,000
3.03
Mar 18, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
544,000
0.46
Rows: