Education
About Us
Working with TipRanks
Follow Us
Shimao Services Holdings Limited (HK:0873)
:0873
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
1,263,000
0.39
Dec 11, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
306,000
0.09
Dec 10, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
4,866,000
1.49
Dec 09, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
990,000
0.30
Dec 08, 2025
0.63
0.63
0.61
0.62
0.62
0.00%
731,000
0.22
Dec 05, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
6,364,000
1.96
Dec 04, 2025
0.62
0.64
0.61
0.63
0.63
+1.61%
3,858,000
1.21
Dec 03, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
813,000
0.25
Dec 02, 2025
0.64
0.65
0.62
0.63
0.63
-1.56%
1,844,000
0.57
Dec 01, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
262,000
0.08
Nov 28, 2025
0.66
0.66
0.64
0.65
0.65
0.00%
1,848,000
0.57
Nov 27, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
3,830,000
1.19
Nov 26, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
517,000
0.16
Nov 25, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
447,000
0.14
Nov 24, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
2,549,000
0.77
Nov 21, 2025
0.65
0.65
0.63
0.63
0.63
-4.55%
686,133
0.20
Nov 20, 2025
0.64
0.66
0.63
0.66
0.66
+4.76%
4,225,000
1.27
Nov 19, 2025
0.64
0.64
0.61
0.63
0.63
-1.56%
5,959,532
1.84
Nov 18, 2025
0.65
0.66
0.63
0.64
0.64
-3.03%
7,032,000
2.24
Nov 17, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
4,891,000
1.58
Nov 14, 2025
0.67
0.68
0.65
0.65
0.65
-2.99%
15,865,000
5.50
Nov 13, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
5,911,000
2.05
Nov 12, 2025
0.66
0.67
0.65
0.67
0.67
+3.08%
3,893,000
1.35
Nov 11, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
3,787,254
1.31
Nov 10, 2025
0.66
0.68
0.64
0.66
0.66
+1.54%
32,170,000
13.22
Nov 07, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
1,403,000
0.58
Nov 06, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,125,000
0.46
Nov 05, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
2,000,000
0.82
Nov 04, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
1,372,000
0.57
Nov 03, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,098,000
0.46
Oct 31, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
1,584,000
0.66
Oct 30, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
1,598,000
0.66
Oct 29, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Oct 28, 2025
0.69
0.70
0.67
0.67
0.67
-4.29%
2,159,114
0.88
Oct 27, 2025
0.71
0.72
0.69
0.70
0.70
0.00%
2,767,000
1.14
Oct 24, 2025
0.68
0.71
0.67
0.70
0.70
+4.48%
2,694,000
1.10
Oct 23, 2025
0.69
0.69
0.66
0.67
0.67
0.00%
1,617,000
0.65
Oct 22, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
261,000
0.10
Oct 21, 2025
0.68
0.70
0.67
0.67
0.67
+1.52%
985,000
0.39
Oct 20, 2025
0.66
0.68
0.66
0.66
0.66
0.00%
389,000
0.15
Oct 17, 2025
0.67
0.69
0.66
0.66
0.66
-1.49%
534,000
0.21
Oct 16, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
738,065
0.29
Oct 15, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
1,173,000
0.46
Oct 14, 2025
0.71
0.72
0.68
0.68
0.68
-2.86%
1,376,000
0.53
Oct 13, 2025
0.67
0.71
0.65
0.70
0.70
+4.48%
5,206,166
2.04
Oct 10, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
514,000
0.20
Oct 09, 2025
0.67
0.69
0.66
0.68
0.68
+3.03%
2,723,000
1.07
Oct 08, 2025
0.70
0.70
0.66
0.66
0.66
-5.71%
11,092,000
4.55
Oct 07, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Oct 06, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
952,000
0.38
Rows: