Playmates Toys Limited (HK:0869)
:0869
Want to see HK:0869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
212,000
0.27
May 07, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
160,000
0.20
May 06, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
3,312,000
4.37
May 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
40,000
0.05
May 04, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
1,386,000
1.87
May 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
232,000
0.31
Apr 29, 2026
0.46
0.46
0.46
0.47
0.47
-1.06%
68,000
0.09
Apr 28, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
244,000
0.32
Apr 27, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
340,000
0.45
Apr 24, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
1,100,600
1.45
Apr 23, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
440,000
0.58
Apr 22, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,772,590
2.36
Apr 21, 2026
0.46
0.49
0.46
0.48
0.48
+3.23%
5,352,000
7.92
Apr 20, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
160,000
0.24
Apr 17, 2026
0.45
0.47
0.45
0.47
0.47
+1.09%
36,000
0.05
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
877,400
1.29
Apr 15, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
178,000
0.26
Apr 14, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
680,000
0.98
Apr 13, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
604,000
0.87
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
500,000
0.73
Apr 09, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
1,015,000
1.49
Apr 08, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
732,000
0.98
Apr 07, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
1,912,000
1.81
Apr 01, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
981,900
0.92
Mar 31, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
2,560,000
2.49
Mar 30, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
776,000
0.72
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
1,228,000
1.13
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
820,500
0.74
Mar 25, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
960,000
0.88
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,672,000
1.58
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,340,000
2.12
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,600,000
1.48
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,597,500
1.51
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
116,000
0.11
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
976,000
0.94
Mar 16, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
2,576,000
2.57
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
64,000
0.06
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
76,000
0.08
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,004,000
1.01
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
320,000
0.32
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
792,000
0.79
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
484,000
0.49
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
564,000
0.57
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
952,000
0.97
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
468,600
0.48
Rows: