tiprankstipranks
Playmates Toys Limited (HK:0869)
:0869
Hong Kong Market
0869
Playmates Toys
RESEARCH TOOLSreports

Playmates Toys (0869) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
500,000
0.73
Apr 09, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
1,015,000
1.49
Apr 08, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
732,000
0.98
Apr 07, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
1,912,000
1.81
Apr 01, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
981,900
0.92
Mar 31, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
2,560,000
2.49
Mar 30, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
776,000
0.72
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
1,228,000
1.13
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
820,500
0.74
Mar 25, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
960,000
0.88
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,672,000
1.58
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,340,000
2.12
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,600,000
1.48
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,597,500
1.51
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
116,000
0.11
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
976,000
0.94
Mar 16, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
2,576,000
2.57
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
64,000
0.06
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
76,000
0.08
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,004,000
1.01
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
320,000
0.32
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
792,000
0.79
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
484,000
0.49
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
564,000
0.57
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
952,000
0.97
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
468,600
0.48
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
292,000
0.30
Feb 26, 2026
0.40
0.41
0.40
0.40
0.40
-2.47%
808,000
0.82
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
156,400
0.16
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
408,000
0.41
Feb 23, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
640,000
0.65
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
860,000
0.89
Feb 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
180,000
0.17
Feb 13, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,172,000
1.12
Feb 12, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
396,381
0.38
Feb 11, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
198,000
0.19
Feb 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
364,000
0.34
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
316,000
0.30
Feb 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,344,000
1.29
Feb 05, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
260,300
0.25
Feb 04, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
164,000
0.16
Feb 03, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
536,000
0.50
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
220,000
0.20
Rows:
50