Education
About Us
Working with TipRanks
Follow Us
Playmates Toys Limited (HK:0869)
:0869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
981,000
0.99
Jan 14, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
468,000
0.47
Jan 13, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
375,462
0.38
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
404,000
0.41
Jan 09, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
4,843,000
5.27
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
673,900
0.74
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
11,728,000
16.05
Jan 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,300,000
9.81
Jan 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,872,000
4.76
Jan 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,783,820
3.10
Jan 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
3,852,000
7.44
Dec 30, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
1,732,900
3.32
Dec 29, 2025
0.43
0.44
0.42
0.42
0.42
-3.45%
1,864,000
3.79
Dec 26, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.45
0.46
0.43
0.44
0.44
-14.71%
4,933,283
11.20
Dec 23, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
184,000
0.41
Dec 22, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
252,000
0.57
Dec 19, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
39,000
0.09
Dec 18, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
116,000
0.25
Dec 17, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
102,000
0.22
Dec 16, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
172,000
0.37
Dec 15, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
72,000
0.15
Dec 12, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
68,000
0.14
Dec 11, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
418,000
0.88
Dec 10, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
136,950
0.28
Dec 09, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
1,082,965
2.28
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
60,000
0.13
Dec 05, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
920,000
1.99
Dec 04, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
17,500
0.04
Dec 03, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
528,000
1.13
Dec 02, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
248,000
0.53
Dec 01, 2025
0.52
0.53
0.52
0.52
0.52
+1.96%
1,079,126
2.37
Nov 28, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
109,200
0.24
Nov 27, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
388,000
0.85
Nov 26, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
200,000
0.44
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
28,000
0.06
Nov 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
152,000
0.33
Nov 21, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
3,480,000
8.49
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
1,008,000
2.51
Nov 19, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
962,250
2.46
Nov 18, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
844,000
2.22
Nov 17, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
204,000
0.54
Nov 14, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
1,152,000
3.13
Nov 13, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
300,000
0.82
Nov 12, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
380,000
1.05
Nov 11, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
312,000
0.87
Nov 10, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
156,000
0.43
Nov 07, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
952,000
2.62
Rows: