Xinyi Glass Holdings (HK:0868)
:0868
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.20
10.20
9.67
9.88
9.88
-1.10%
10,800,660
0.72
Apr 13, 2026
10.07
10.07
9.79
9.99
9.99
-1.96%
7,119,336
0.47
Apr 10, 2026
10.25
10.52
10.08
10.19
10.19
-0.59%
7,285,652
0.48
Apr 09, 2026
10.40
10.41
10.12
10.25
10.25
-1.63%
4,609,671
0.30
Apr 08, 2026
10.10
10.62
10.10
10.42
10.42
+5.15%
14,999,250
1.00
Apr 07, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 06, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 03, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 02, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
4,184,195
0.27
Apr 01, 2026
9.99
9.99
9.79
9.91
9.91
+1.23%
6,587,447
0.42
Mar 31, 2026
10.10
10.14
9.54
9.79
9.79
-3.07%
17,520,680
1.15
Mar 30, 2026
10.20
10.20
9.86
10.10
10.10
-1.37%
12,716,520
0.84
Mar 27, 2026
10.20
10.30
10.02
10.24
10.24
+1.09%
6,003,019
0.39
Mar 26, 2026
10.38
10.40
10.07
10.13
10.13
-2.50%
4,326,697
0.28
Mar 25, 2026
10.45
10.64
10.31
10.39
10.39
+0.87%
6,396,029
0.42
Mar 24, 2026
10.07
10.37
9.94
10.30
10.30
+2.39%
6,754,019
0.45
Mar 23, 2026
10.47
10.47
9.90
10.06
10.06
-3.92%
16,353,050
1.09
Mar 20, 2026
10.32
10.60
10.23
10.47
10.47
+1.36%
94,471,172
6.93
Mar 19, 2026
10.67
10.72
10.32
10.33
10.33
-3.19%
10,340,670
0.76
Mar 18, 2026
10.62
10.78
10.41
10.67
10.67
+0.47%
7,817,746
0.57
Mar 17, 2026
10.60
10.75
10.49
10.62
10.62
+1.63%
12,935,720
0.95
Mar 16, 2026
10.20
10.58
10.15
10.45
10.45
+0.10%
13,243,710
0.97
Mar 13, 2026
11.00
11.00
10.41
10.44
10.44
-5.09%
11,336,700
0.84
Mar 12, 2026
10.79
11.01
10.62
11.00
11.00
+2.52%
10,045,800
0.74
Mar 11, 2026
10.62
10.93
10.62
10.73
10.73
+1.04%
10,950,220
0.80
Mar 10, 2026
10.80
10.81
10.54
10.62
10.62
+0.57%
11,199,760
0.82
Mar 09, 2026
10.65
10.65
10.20
10.56
10.56
-2.94%
16,671,740
1.24
Mar 06, 2026
10.80
10.88
10.56
10.88
10.88
+0.74%
18,451,340
1.37
Mar 05, 2026
10.95
11.23
10.60
10.80
10.80
-1.37%
18,681,930
1.40
Mar 04, 2026
11.30
11.30
10.69
10.95
10.95
-3.10%
31,346,900
2.41
Mar 03, 2026
11.67
12.00
11.20
11.30
11.30
-3.17%
30,751,689
2.44
Mar 02, 2026
10.52
12.35
10.52
11.67
11.67
+12.43%
67,256,391
5.80
Feb 27, 2026
10.20
10.38
9.99
10.38
10.38
+3.28%
21,899,199
1.92
Feb 26, 2026
10.38
10.38
9.88
10.05
10.05
-2.33%
25,790,359
2.33
Feb 25, 2026
10.50
10.68
10.17
10.29
10.29
+0.10%
19,324,260
1.77
Feb 24, 2026
10.26
10.45
10.07
10.28
10.28
+0.19%
15,729,020
1.46
Feb 23, 2026
10.06
10.31
9.92
10.26
10.26
+1.99%
6,942,868
0.65
Feb 20, 2026
10.39
10.39
10.00
10.06
10.06
-3.08%
8,697,180
0.81
Feb 19, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 18, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 17, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 16, 2026
10.48
10.53
10.17
10.38
10.38
+1.47%
5,800,195
0.52
Feb 13, 2026
10.50
10.50
10.06
10.23
10.23
-1.45%
16,833,881
1.52
Feb 12, 2026
10.73
10.73
10.30
10.38
10.38
-1.05%
13,154,450
1.20
Feb 11, 2026
10.49
10.73
10.37
10.54
10.54
+0.48%
9,381,737
0.86
Feb 10, 2026
10.55
10.77
10.43
10.49
10.49
-0.76%
11,567,590
1.07
Feb 09, 2026
10.61
11.20
10.47
10.57
10.57
-0.38%
21,670,141
2.04
Feb 06, 2026
10.71
10.79
10.55
10.61
10.61
-1.85%
9,258,745
0.87
Feb 05, 2026
10.61
10.86
10.37
10.81
10.81
0.00%
20,111,100
1.93
Feb 04, 2026
10.21
10.98
10.14
10.81
10.81
+5.88%
25,801,779
2.54
Rows: