Education
About Us
Working with TipRanks
Follow Us
Xinyi Glass Holdings (HK:0868)
:0868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.32
10.60
10.23
10.47
10.47
+1.36%
94,471,172
6.93
Mar 19, 2026
10.67
10.72
10.32
10.33
10.33
-3.19%
10,340,670
0.76
Mar 18, 2026
10.62
10.78
10.41
10.67
10.67
+0.47%
7,817,746
0.57
Mar 17, 2026
10.60
10.75
10.49
10.62
10.62
+1.63%
12,935,720
0.95
Mar 16, 2026
10.20
10.58
10.15
10.45
10.45
+0.10%
13,243,710
0.97
Mar 13, 2026
11.00
11.00
10.41
10.44
10.44
-5.09%
11,336,700
0.84
Mar 12, 2026
10.79
11.01
10.62
11.00
11.00
+2.52%
10,045,800
0.74
Mar 11, 2026
10.62
10.93
10.62
10.73
10.73
+1.04%
10,950,220
0.80
Mar 10, 2026
10.80
10.81
10.54
10.62
10.62
+0.57%
11,199,760
0.82
Mar 09, 2026
10.65
10.65
10.20
10.56
10.56
-2.94%
16,671,740
1.24
Mar 06, 2026
10.80
10.88
10.56
10.88
10.88
+0.74%
18,451,340
1.37
Mar 05, 2026
10.95
11.23
10.60
10.80
10.80
-1.37%
18,681,930
1.40
Mar 04, 2026
11.30
11.30
10.69
10.95
10.95
-3.10%
31,346,900
2.41
Mar 03, 2026
11.67
12.00
11.20
11.30
11.30
-3.17%
30,751,689
2.44
Mar 02, 2026
10.52
12.35
10.52
11.67
11.67
+12.43%
67,256,391
5.80
Feb 27, 2026
10.20
10.38
9.99
10.38
10.38
+3.28%
21,899,199
1.92
Feb 26, 2026
10.38
10.38
9.88
10.05
10.05
-2.33%
25,790,359
2.33
Feb 25, 2026
10.50
10.68
10.17
10.29
10.29
+0.10%
19,324,260
1.77
Feb 24, 2026
10.26
10.45
10.07
10.28
10.28
+0.19%
15,729,020
1.46
Feb 23, 2026
10.06
10.31
9.92
10.26
10.26
+1.99%
6,942,868
0.65
Feb 20, 2026
10.39
10.39
10.00
10.06
10.06
-3.08%
8,697,180
0.81
Feb 19, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 18, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 17, 2026
10.48
10.53
10.17
10.38
10.38
0.00%
0
0.00
Feb 16, 2026
10.48
10.53
10.17
10.38
10.38
+1.47%
5,800,195
0.52
Feb 13, 2026
10.50
10.50
10.06
10.23
10.23
-1.45%
16,833,881
1.52
Feb 12, 2026
10.73
10.73
10.30
10.38
10.38
-1.05%
13,154,450
1.20
Feb 11, 2026
10.49
10.73
10.37
10.54
10.54
+0.48%
9,381,737
0.86
Feb 10, 2026
10.55
10.77
10.43
10.49
10.49
-0.76%
11,567,590
1.07
Feb 09, 2026
10.61
11.20
10.47
10.57
10.57
-0.38%
21,670,141
2.04
Feb 06, 2026
10.71
10.79
10.55
10.61
10.61
-1.85%
9,258,745
0.87
Feb 05, 2026
10.61
10.86
10.37
10.81
10.81
0.00%
20,111,100
1.93
Feb 04, 2026
10.21
10.98
10.14
10.81
10.81
+5.88%
25,801,779
2.54
Feb 03, 2026
9.99
10.25
9.90
10.21
10.21
+2.61%
13,414,240
1.33
Feb 02, 2026
10.19
10.21
9.87
9.95
9.95
-2.64%
20,838,420
2.10
Jan 30, 2026
10.37
10.42
10.12
10.22
10.22
-2.29%
23,550,131
2.43
Jan 29, 2026
9.74
10.50
9.63
10.46
10.46
+7.39%
35,344,941
3.83
Jan 28, 2026
9.21
9.87
9.21
9.74
9.74
+5.87%
28,860,721
3.26
Jan 27, 2026
9.16
9.39
9.04
9.20
9.20
+0.44%
15,422,400
1.76
Jan 26, 2026
9.06
9.16
8.90
9.16
9.16
+1.66%
18,226,359
2.16
Jan 23, 2026
8.61
9.17
8.61
9.01
9.01
+2.39%
18,312,811
2.22
Jan 22, 2026
8.59
8.80
8.57
8.80
8.80
+2.56%
9,010,244
1.09
Jan 21, 2026
8.43
8.60
8.36
8.58
8.58
+1.78%
11,841,090
1.44
Jan 20, 2026
8.44
8.52
8.34
8.43
8.43
-0.35%
6,489,379
0.79
Jan 19, 2026
8.50
8.64
8.39
8.46
8.46
-0.47%
8,838,065
1.08
Jan 16, 2026
8.46
8.67
8.46
8.50
8.50
+0.47%
10,115,970
1.23
Jan 15, 2026
8.35
8.50
8.30
8.46
8.46
+1.08%
10,276,380
1.25
Jan 14, 2026
8.80
8.80
8.31
8.37
8.37
-3.90%
15,611,080
1.89
Jan 13, 2026
8.74
8.85
8.67
8.71
8.71
+0.23%
6,912,116
0.83
Jan 12, 2026
8.51
8.85
8.50
8.69
8.69
+2.12%
8,280,209
0.96
Rows: