Education
About Us
Working with TipRanks
Follow Us
Xinyi Glass Holdings (HK:0868)
:0868
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.20
8.42
8.20
8.24
8.24
-2.60%
10,054,620
0.98
Dec 12, 2025
8.13
8.48
8.13
8.46
8.46
+4.06%
16,291,850
1.60
Dec 11, 2025
8.20
8.33
8.02
8.13
8.13
-1.57%
8,516,491
0.82
Dec 10, 2025
8.27
8.31
8.10
8.26
8.26
-0.12%
8,551,412
0.83
Dec 09, 2025
8.90
8.91
8.19
8.27
8.27
-8.11%
21,723,600
2.13
Dec 08, 2025
8.81
9.11
8.81
9.00
9.00
+2.16%
8,114,934
0.78
Dec 05, 2025
8.81
8.81
8.72
8.81
8.81
-0.45%
9,482,176
0.91
Dec 04, 2025
8.89
8.89
8.75
8.85
8.85
+0.57%
5,771,066
0.55
Dec 03, 2025
8.91
8.91
8.74
8.80
8.80
-1.23%
3,852,482
0.36
Dec 02, 2025
8.71
9.00
8.70
8.91
8.91
+2.06%
8,692,801
0.81
Dec 01, 2025
8.56
8.79
8.56
8.73
8.73
+1.87%
6,043,685
0.56
Nov 28, 2025
8.71
8.71
8.53
8.57
8.57
-1.04%
8,838,207
0.82
Nov 27, 2025
8.81
8.81
8.62
8.66
8.66
-0.35%
6,473,206
0.60
Nov 26, 2025
8.74
8.80
8.66
8.69
8.69
+0.58%
5,926,204
0.54
Nov 25, 2025
8.83
8.88
8.56
8.64
8.64
-2.15%
7,817,150
0.70
Nov 24, 2025
8.80
8.83
8.51
8.83
8.83
+0.57%
13,238,860
1.20
Nov 21, 2025
9.26
9.26
8.77
8.78
8.78
-3.62%
9,488,220
0.86
Nov 20, 2025
9.33
9.33
9.03
9.11
9.11
-0.33%
7,314,023
0.66
Nov 19, 2025
9.28
9.28
9.02
9.14
9.14
+0.44%
6,752,182
0.61
Nov 18, 2025
9.21
9.26
9.04
9.10
9.10
-2.26%
8,494,872
0.76
Nov 17, 2025
9.31
9.31
9.18
9.31
9.31
0.00%
4,733,062
0.42
Nov 14, 2025
9.42
9.49
9.29
9.31
9.31
-1.59%
6,414,396
0.56
Nov 13, 2025
9.36
9.50
9.30
9.46
9.46
+1.07%
6,123,329
0.53
Nov 12, 2025
9.68
9.71
9.32
9.36
9.36
-3.51%
9,962,176
0.87
Nov 11, 2025
9.58
9.73
9.58
9.70
9.70
+1.36%
6,337,604
0.55
Nov 10, 2025
9.61
9.68
9.38
9.57
9.57
-0.10%
10,177,860
0.87
Nov 07, 2025
9.54
9.64
9.47
9.58
9.58
-0.31%
8,606,753
0.73
Nov 06, 2025
9.50
9.72
9.45
9.61
9.61
+2.23%
10,671,830
0.89
Nov 05, 2025
9.19
9.47
8.99
9.40
9.40
+2.29%
9,361,381
0.77
Nov 04, 2025
9.22
9.44
9.15
9.19
9.19
-0.33%
8,943,289
0.73
Nov 03, 2025
9.09
9.25
8.95
9.22
9.22
+1.43%
6,107,171
0.49
Oct 31, 2025
9.33
9.37
9.07
9.09
9.09
-3.09%
5,228,134
0.41
Oct 30, 2025
9.48
9.59
9.35
9.38
9.38
+0.21%
7,894,353
0.61
Oct 28, 2025
9.35
9.47
9.27
9.36
9.36
+0.11%
6,378,453
0.48
Oct 27, 2025
9.24
9.48
9.20
9.35
9.35
+2.19%
10,649,230
0.78
Oct 24, 2025
9.08
9.18
9.08
9.15
9.15
+0.77%
6,038,020
0.43
Oct 23, 2025
9.15
9.24
8.96
9.08
9.08
-0.44%
7,861,811
0.54
Oct 22, 2025
9.09
9.14
8.90
9.12
9.12
+0.33%
7,511,745
0.51
Oct 21, 2025
9.01
9.17
8.98
9.09
9.09
+1.00%
12,948,120
0.86
Oct 20, 2025
8.89
9.07
8.69
9.00
9.00
+3.09%
10,868,400
0.71
Oct 17, 2025
8.78
8.88
8.62
8.73
8.73
-0.57%
14,956,590
0.98
Oct 16, 2025
8.52
8.83
8.50
8.78
8.78
+2.45%
14,702,660
0.97
Oct 15, 2025
8.66
8.74
8.45
8.57
8.57
+1.06%
22,169,750
1.47
Oct 14, 2025
8.80
8.95
8.45
8.48
8.48
-3.64%
13,339,490
0.88
Oct 13, 2025
8.87
8.87
8.45
8.80
8.80
-3.30%
17,711,391
1.17
Oct 10, 2025
9.10
9.12
8.81
9.10
9.10
-0.11%
11,333,520
0.74
Oct 09, 2025
9.16
9.25
9.07
9.11
9.11
-0.87%
9,912,630
0.64
Oct 08, 2025
9.22
9.24
8.97
9.19
9.19
+0.11%
3,998,984
0.26
Oct 06, 2025
9.24
9.24
9.10
9.18
9.18
-0.54%
2,842,578
0.18
Oct 03, 2025
9.21
9.26
9.10
9.23
9.23
+0.22%
3,755,751
0.24
Rows: