Xinyi Glass Holdings (HK:0868)
:0868
Want to see HK:0868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
10.20
10.20
9.71
9.98
9.98
-1.58%
12,286,000
0.96
May 27, 2026
10.32
10.36
9.97
10.14
10.14
-1.74%
5,854,519
0.45
May 26, 2026
10.30
10.42
10.14
10.32
10.32
0.00%
8,399,184
0.63
May 25, 2026
10.32
10.54
10.21
10.32
10.32
0.00%
0
0.00
May 22, 2026
10.48
10.54
10.21
10.32
10.32
-0.29%
6,995,093
0.51
May 21, 2026
10.30
10.55
10.29
10.35
10.35
+1.57%
8,391,134
0.61
May 20, 2026
10.30
10.31
10.04
10.19
10.19
-0.78%
7,824,447
0.57
May 19, 2026
10.10
10.32
9.97
10.27
10.27
+1.38%
8,514,671
0.62
May 18, 2026
10.39
10.39
10.02
10.13
10.13
-2.50%
11,609,640
0.86
May 15, 2026
10.69
10.69
10.30
10.39
10.39
-2.99%
8,893,917
0.67
May 14, 2026
10.92
11.14
10.63
10.71
10.71
-2.19%
6,089,653
0.46
May 13, 2026
11.30
11.46
10.81
10.95
10.95
-3.18%
11,478,420
0.86
May 12, 2026
10.90
11.40
10.55
11.31
11.31
+4.53%
21,618,910
1.63
May 11, 2026
10.55
10.92
10.37
10.82
10.82
+3.34%
10,979,170
0.83
May 08, 2026
10.39
10.59
10.25
10.47
10.47
-1.23%
12,694,250
0.96
May 07, 2026
10.42
10.89
10.42
10.60
10.60
+1.63%
13,208,740
0.99
May 06, 2026
9.50
10.49
9.41
10.43
10.43
+9.79%
20,688,410
1.57
May 05, 2026
9.62
9.62
9.34
9.50
9.50
-1.25%
3,193,670
0.24
May 04, 2026
9.75
9.82
9.60
9.62
9.62
-0.31%
5,076,267
0.37
May 01, 2026
9.65
9.92
9.54
9.65
9.65
0.00%
0
0.00
Apr 30, 2026
9.92
9.92
9.54
9.65
9.65
-3.69%
13,825,370
0.98
Apr 29, 2026
9.74
10.21
9.74
10.02
10.02
+2.87%
9,354,770
0.65
Apr 28, 2026
9.91
10.03
9.64
9.74
9.74
-1.91%
16,782,170
1.15
Apr 27, 2026
10.05
10.22
9.85
9.93
9.93
-1.00%
14,312,820
0.97
Apr 24, 2026
9.62
10.05
9.60
10.03
10.03
+4.26%
18,546,721
1.25
Apr 23, 2026
9.50
9.67
9.48
9.62
9.62
-0.10%
10,244,000
0.69
Apr 22, 2026
9.72
9.75
9.53
9.63
9.63
-2.23%
12,457,000
0.83
Apr 21, 2026
9.80
9.97
9.63
9.85
9.85
+1.86%
13,074,770
0.88
Apr 20, 2026
9.75
9.87
9.62
9.67
9.67
-0.82%
10,746,250
0.72
Apr 17, 2026
9.85
9.88
9.66
9.75
9.75
-1.02%
9,861,412
0.66
Apr 16, 2026
9.81
9.90
9.63
9.85
9.85
+0.72%
6,320,713
0.42
Apr 15, 2026
9.98
9.99
9.71
9.78
9.78
-1.01%
7,857,295
0.52
Apr 14, 2026
10.20
10.20
9.67
9.88
9.88
-1.10%
10,800,660
0.72
Apr 13, 2026
10.07
10.07
9.79
9.99
9.99
-1.96%
7,119,336
0.47
Apr 10, 2026
10.25
10.52
10.08
10.19
10.19
-0.59%
7,285,652
0.48
Apr 09, 2026
10.40
10.41
10.12
10.25
10.25
-1.63%
4,609,671
0.30
Apr 08, 2026
10.10
10.62
10.10
10.42
10.42
+5.15%
14,999,250
1.00
Apr 07, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 06, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 03, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
0
0.00
Apr 02, 2026
9.83
9.98
9.83
9.91
9.91
0.00%
4,184,195
0.27
Apr 01, 2026
9.99
9.99
9.79
9.91
9.91
+1.23%
6,587,447
0.42
Mar 31, 2026
10.10
10.14
9.54
9.79
9.79
-3.07%
17,520,680
1.15
Mar 30, 2026
10.20
10.20
9.86
10.10
10.10
-1.37%
12,716,520
0.84
Mar 27, 2026
10.20
10.30
10.02
10.24
10.24
+1.09%
6,003,019
0.39
Mar 26, 2026
10.38
10.40
10.07
10.13
10.13
-2.50%
4,326,697
0.28
Mar 25, 2026
10.45
10.64
10.31
10.39
10.39
+0.87%
6,396,029
0.42
Mar 24, 2026
10.07
10.37
9.94
10.30
10.30
+2.39%
6,754,019
0.45
Mar 23, 2026
10.47
10.47
9.90
10.06
10.06
-3.92%
16,353,050
1.09
Mar 20, 2026
10.32
10.60
10.23
10.47
10.47
+1.36%
94,471,172
6.93
Rows: