China Medical System Holdings Ltd. (HK:0867)
:0867
Want to see HK:0867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.35
12.80
12.35
12.56
12.56
-0.55%
3,458,000
0.90
May 05, 2026
12.83
12.83
12.37
12.63
12.63
-1.71%
699,300
0.18
May 04, 2026
12.87
12.89
12.58
12.85
12.85
+0.47%
1,074,000
0.27
May 01, 2026
12.79
13.08
12.66
12.79
12.79
0.00%
0
0.00
Apr 30, 2026
13.00
13.08
12.66
12.79
12.79
-1.01%
3,051,000
0.73
Apr 29, 2026
13.09
13.09
12.86
12.92
12.92
-1.30%
1,426,870
0.33
Apr 28, 2026
12.95
13.34
12.94
13.09
13.09
+0.23%
3,764,000
0.89
Apr 27, 2026
13.37
13.37
12.94
13.06
13.06
-1.17%
2,359,309
0.55
Apr 24, 2026
13.73
13.91
12.96
13.37
13.22
-2.62%
7,934,061
1.90
Apr 23, 2026
13.95
14.16
13.66
13.73
13.57
-1.58%
5,977,000
1.45
Apr 22, 2026
13.78
14.04
13.62
13.95
13.79
+0.72%
3,435,548
0.84
Apr 21, 2026
13.82
14.05
13.67
13.85
13.69
+2.07%
4,225,000
1.04
Apr 20, 2026
13.91
13.92
13.38
13.57
13.41
-2.59%
3,920,000
0.96
Apr 17, 2026
14.02
14.07
13.70
13.93
13.77
-0.93%
6,860,620
1.70
Apr 16, 2026
14.37
14.37
13.79
14.06
13.90
-2.49%
6,184,000
1.56
Apr 15, 2026
14.33
14.60
14.12
14.42
14.25
+2.34%
8,042,036
2.08
Apr 14, 2026
13.87
14.20
13.68
14.09
13.93
+1.58%
4,696,000
1.23
Apr 13, 2026
14.29
14.30
13.74
13.87
13.71
-3.01%
3,296,299
0.86
Apr 10, 2026
14.38
14.53
14.06
14.30
14.13
-0.63%
3,135,000
0.81
Apr 09, 2026
14.00
14.85
14.00
14.39
14.22
-1.97%
4,340,005
1.13
Apr 08, 2026
14.43
14.92
14.41
14.68
14.51
+2.44%
10,540,510
2.81
Apr 07, 2026
14.33
14.36
13.68
14.33
14.16
0.00%
0
0.00
Apr 06, 2026
14.33
14.36
13.68
14.33
14.16
0.00%
0
0.00
Apr 03, 2026
14.33
14.36
13.68
14.33
14.16
0.00%
0
0.00
Apr 02, 2026
13.88
14.36
13.68
14.33
14.16
+3.61%
6,923,223
1.78
Apr 01, 2026
13.40
13.87
13.40
13.83
13.67
+3.37%
5,412,416
1.42
Mar 31, 2026
13.81
13.81
13.17
13.38
13.22
-1.19%
3,998,111
1.07
Mar 30, 2026
13.10
13.55
13.08
13.54
13.38
+1.89%
4,080,332
1.10
Mar 27, 2026
12.87
13.39
12.72
13.29
13.14
+3.26%
4,184,665
1.13
Mar 26, 2026
13.25
13.37
12.78
12.87
12.72
-3.02%
3,697,025
0.99
Mar 25, 2026
13.11
13.28
12.96
13.27
13.12
+2.48%
2,432,000
0.65
Mar 24, 2026
13.20
13.39
12.82
12.95
12.80
-1.00%
4,913,929
1.35
Mar 23, 2026
13.90
13.90
12.64
13.08
12.93
-3.04%
6,696,527
1.89
Mar 20, 2026
13.56
13.94
13.41
13.49
13.33
-0.74%
3,405,000
0.96
Mar 19, 2026
13.69
13.76
13.41
13.59
13.43
-0.94%
2,906,000
0.82
Mar 18, 2026
13.12
13.77
12.85
13.72
13.56
+5.86%
2,837,479
0.79
Mar 17, 2026
12.90
13.41
12.80
12.96
12.81
-0.47%
6,846,718
1.94
Mar 16, 2026
12.83
13.06
12.75
13.02
12.87
+2.44%
2,380,239
0.67
Mar 13, 2026
13.26
13.26
12.70
12.71
12.56
-4.15%
4,454,753
1.25
Mar 12, 2026
13.12
13.29
12.85
13.26
13.11
+1.38%
3,717,000
1.02
Mar 11, 2026
13.54
13.69
12.99
13.08
12.93
-2.75%
2,292,000
0.61
Mar 10, 2026
13.40
13.67
13.14
13.45
13.29
+1.13%
4,908,000
1.31
Mar 09, 2026
13.00
13.35
12.84
13.30
13.15
+0.76%
5,562,000
1.49
Mar 06, 2026
13.01
13.27
12.88
13.20
13.05
+1.53%
5,279,000
1.41
Mar 05, 2026
12.91
13.44
12.78
13.00
12.85
+1.96%
5,241,344
1.41
Mar 04, 2026
13.10
13.29
12.61
12.75
12.60
-4.13%
3,462,281
0.94
Mar 03, 2026
14.16
14.16
13.10
13.30
13.15
-6.07%
7,943,753
2.21
Mar 02, 2026
14.30
14.52
14.00
14.16
14.00
-3.01%
4,260,753
1.19
Feb 27, 2026
14.57
14.86
14.42
14.60
14.43
-0.21%
4,625,000
1.30
Feb 26, 2026
15.21
15.21
14.53
14.63
14.46
-3.94%
4,344,000
1.23
Rows: