Education
About Us
Working with TipRanks
Follow Us
China Medical System Holdings Ltd. (HK:0867)
:0867
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.40
13.45
13.15
13.29
13.29
-0.60%
4,252,567
0.78
Dec 18, 2025
13.02
13.40
13.00
13.37
13.37
-0.22%
4,023,002
0.73
Dec 17, 2025
13.25
13.42
13.18
13.40
13.40
0.00%
3,378,074
0.61
Dec 16, 2025
13.43
13.45
13.00
13.40
13.40
+1.06%
4,736,000
0.85
Dec 15, 2025
13.60
13.60
13.04
13.26
13.26
-2.28%
8,779,000
1.57
Dec 12, 2025
12.87
13.57
12.78
13.57
13.57
+5.44%
9,566,700
1.65
Dec 11, 2025
13.63
13.69
12.86
12.87
12.87
-5.44%
4,250,500
0.73
Dec 10, 2025
14.04
14.04
13.52
13.61
13.61
-2.79%
4,576,900
0.78
Dec 09, 2025
13.57
14.04
13.57
14.00
14.00
+2.49%
7,194,387
1.22
Dec 08, 2025
13.50
13.74
13.34
13.66
13.66
+1.41%
2,976,000
0.50
Dec 05, 2025
13.30
13.49
13.25
13.47
13.47
+0.60%
2,385,000
0.39
Dec 04, 2025
13.37
13.46
13.21
13.39
13.39
+0.83%
1,431,134
0.23
Dec 03, 2025
13.58
13.77
13.24
13.28
13.28
-2.28%
2,992,020
0.48
Dec 02, 2025
13.57
13.87
13.33
13.59
13.59
-1.95%
3,058,654
0.48
Dec 01, 2025
13.25
13.90
13.25
13.86
13.86
+4.21%
3,766,000
0.58
Nov 28, 2025
13.25
13.54
13.07
13.30
13.30
+0.61%
3,480,750
0.52
Nov 27, 2025
13.58
13.58
13.02
13.22
13.22
-1.20%
4,645,500
0.67
Nov 26, 2025
13.14
13.54
13.14
13.38
13.38
+0.22%
2,465,591
0.34
Nov 25, 2025
13.09
13.38
12.92
13.35
13.35
+2.22%
6,878,306
0.95
Nov 24, 2025
13.00
13.18
12.92
13.06
13.06
-0.31%
7,727,000
1.06
Nov 21, 2025
13.29
13.33
13.00
13.10
13.10
-3.53%
8,266,489
1.13
Nov 20, 2025
13.52
13.75
13.43
13.58
13.58
-0.15%
3,031,000
0.40
Nov 19, 2025
13.67
13.80
13.28
13.60
13.60
-0.73%
5,177,000
0.66
Nov 18, 2025
14.15
14.22
13.59
13.70
13.70
-3.18%
2,829,000
0.36
Nov 17, 2025
13.94
14.15
13.79
14.15
14.15
+0.78%
3,662,500
0.46
Nov 14, 2025
14.17
14.30
13.98
14.04
14.04
-0.92%
4,369,884
0.54
Nov 13, 2025
14.10
14.34
13.83
14.17
14.17
+1.29%
6,365,247
0.79
Nov 12, 2025
13.82
14.16
13.82
13.99
13.99
+1.23%
4,939,383
0.61
Nov 11, 2025
13.85
13.93
13.66
13.82
13.82
+0.22%
4,430,747
0.54
Nov 10, 2025
13.95
14.07
13.56
13.79
13.79
-1.85%
7,478,435
0.91
Nov 07, 2025
14.20
14.20
13.93
14.05
14.05
-0.21%
6,729,010
0.81
Nov 06, 2025
14.00
14.15
13.82
14.08
14.08
+0.21%
3,849,000
0.46
Nov 05, 2025
13.60
14.07
13.50
14.05
14.05
+1.44%
5,842,436
0.70
Nov 04, 2025
13.85
14.17
13.80
13.85
13.85
0.00%
10,979,000
1.31
Nov 03, 2025
13.40
13.95
13.25
13.85
13.85
+3.13%
10,709,140
1.28
Oct 31, 2025
13.32
13.53
13.09
13.43
13.43
+0.45%
8,723,000
1.04
Oct 30, 2025
13.10
13.52
13.10
13.37
13.37
+0.98%
6,711,481
0.79
Oct 28, 2025
13.20
13.40
13.05
13.24
13.24
+0.30%
3,357,312
0.38
Oct 27, 2025
13.30
13.30
12.98
13.20
13.20
+0.76%
3,716,221
0.42
Oct 24, 2025
13.42
13.51
12.90
13.10
13.10
-1.87%
6,301,001
0.71
Oct 23, 2025
13.25
13.48
13.09
13.35
13.35
-0.37%
3,469,029
0.38
Oct 22, 2025
13.19
13.56
13.07
13.40
13.40
+1.59%
5,623,410
0.62
Oct 21, 2025
13.37
13.42
13.08
13.19
13.19
-1.42%
3,964,056
0.43
Oct 20, 2025
13.16
13.48
13.16
13.38
13.38
+1.90%
6,505,128
0.71
Oct 17, 2025
13.60
13.74
13.03
13.13
13.13
-3.46%
6,560,528
0.71
Oct 16, 2025
13.68
13.87
13.20
13.60
13.60
-0.58%
3,483,650
0.37
Oct 15, 2025
13.20
13.69
13.05
13.68
13.68
+4.51%
4,313,217
0.46
Oct 14, 2025
13.58
13.70
13.03
13.09
13.09
-3.61%
5,886,259
0.62
Oct 13, 2025
13.50
13.63
13.08
13.58
13.58
-2.44%
7,341,213
0.77
Oct 10, 2025
13.55
14.10
13.55
13.92
13.92
+0.51%
8,690,468
0.91
Rows: