China Medical System Holdings Ltd. (HK:0867)
:0867
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.38
14.53
14.06
14.30
14.30
-0.63%
3,135,000
0.81
Apr 09, 2026
14.00
14.85
14.00
14.39
14.39
-1.98%
4,340,005
1.13
Apr 08, 2026
14.43
14.92
14.41
14.68
14.68
+2.44%
10,540,510
2.81
Apr 07, 2026
13.88
14.36
13.68
14.33
14.33
0.00%
0
0.00
Apr 06, 2026
13.88
14.36
13.68
14.33
14.33
0.00%
0
0.00
Apr 03, 2026
13.88
14.36
13.68
14.33
14.33
0.00%
0
0.00
Apr 02, 2026
13.88
14.36
13.68
14.33
14.33
+3.62%
6,923,223
1.78
Apr 01, 2026
13.40
13.87
13.40
13.83
13.83
+3.36%
5,412,416
1.42
Mar 31, 2026
13.81
13.81
13.17
13.38
13.38
-1.18%
3,998,111
1.06
Mar 30, 2026
13.10
13.55
13.08
13.54
13.54
+1.88%
4,080,332
1.08
Mar 27, 2026
12.87
13.39
12.72
13.29
13.29
+3.26%
4,184,665
1.10
Mar 26, 2026
13.25
13.37
12.78
12.87
12.87
-3.01%
3,697,025
0.98
Mar 25, 2026
13.11
13.28
12.96
13.27
13.27
+2.47%
2,432,000
0.64
Mar 24, 2026
13.20
13.39
12.82
12.95
12.95
-0.99%
4,913,929
1.31
Mar 23, 2026
13.90
13.90
12.64
13.08
13.08
-3.04%
6,696,527
1.80
Mar 20, 2026
13.56
13.94
13.41
13.49
13.49
-0.74%
3,405,000
0.91
Mar 19, 2026
13.69
13.76
13.41
13.59
13.59
-0.95%
2,906,000
0.78
Mar 18, 2026
13.12
13.77
12.85
13.72
13.72
+5.86%
2,837,479
0.75
Mar 17, 2026
12.90
13.41
12.80
12.96
12.96
-0.46%
6,846,718
1.80
Mar 16, 2026
12.83
13.06
12.75
13.02
13.02
+2.44%
2,380,239
0.61
Mar 13, 2026
13.26
13.26
12.70
12.71
12.71
-4.15%
4,454,753
1.14
Mar 12, 2026
13.12
13.29
12.85
13.26
13.26
+1.38%
3,717,000
0.95
Mar 11, 2026
13.54
13.69
12.99
13.08
13.08
-2.75%
2,292,000
0.57
Mar 10, 2026
13.40
13.67
13.14
13.45
13.45
+1.13%
4,908,000
1.24
Mar 09, 2026
13.00
13.35
12.84
13.30
13.30
+0.76%
5,562,000
1.42
Mar 06, 2026
13.01
13.27
12.88
13.20
13.20
+1.54%
5,279,000
1.37
Mar 05, 2026
12.91
13.44
12.78
13.00
13.00
+1.96%
5,241,344
1.37
Mar 04, 2026
13.10
13.29
12.61
12.75
12.75
-4.14%
3,462,281
0.91
Mar 03, 2026
14.16
14.16
13.10
13.30
13.30
-6.07%
7,943,753
2.12
Mar 02, 2026
14.30
14.52
14.00
14.16
14.16
-3.01%
4,260,753
1.14
Feb 27, 2026
14.57
14.86
14.42
14.60
14.60
-0.21%
4,625,000
1.24
Feb 26, 2026
15.21
15.21
14.53
14.63
14.63
-3.94%
4,344,000
1.17
Feb 25, 2026
14.99
15.52
14.99
15.23
15.23
+1.53%
4,286,869
1.14
Feb 24, 2026
15.39
15.39
14.79
15.00
15.00
-2.85%
2,459,203
0.64
Feb 23, 2026
15.14
15.50
15.14
15.44
15.44
+1.98%
2,680,000
0.68
Feb 20, 2026
15.18
15.26
15.06
15.14
15.14
-1.24%
1,359,872
0.34
Feb 19, 2026
15.33
15.35
14.91
15.33
15.33
0.00%
0
0.00
Feb 18, 2026
15.33
15.35
14.91
15.33
15.33
0.00%
0
0.00
Feb 17, 2026
15.33
15.35
14.91
15.33
15.33
0.00%
0
0.00
Feb 16, 2026
15.10
15.35
14.91
15.33
15.33
+1.32%
1,052,200
0.25
Feb 13, 2026
15.19
15.24
15.00
15.13
15.13
+0.93%
1,736,000
0.41
Feb 12, 2026
15.19
15.19
14.91
14.99
14.99
-0.07%
2,455,206
0.57
Feb 11, 2026
15.00
15.26
14.80
15.19
15.19
+1.27%
3,121,322
0.72
Feb 10, 2026
15.14
15.18
14.70
15.00
15.00
-0.40%
5,429,000
1.25
Feb 09, 2026
15.24
15.35
14.91
15.06
15.06
-1.18%
10,774,010
2.51
Feb 06, 2026
14.84
15.26
14.74
15.24
15.24
+2.70%
5,741,500
1.35
Feb 05, 2026
14.58
14.93
14.41
14.84
14.84
+1.78%
4,438,996
1.04
Feb 04, 2026
14.45
14.78
14.28
14.58
14.58
+0.69%
3,058,199
0.69
Feb 03, 2026
15.12
15.12
14.28
14.48
14.48
-4.23%
6,295,000
1.41
Feb 02, 2026
14.03
15.30
13.83
15.12
15.12
+7.77%
9,894,000
2.22
Rows: