Education
About Us
Working with TipRanks
Follow Us
China Qinfa Group Ltd. (HK:0866)
:0866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.62
2.67
2.61
2.67
2.67
+1.52%
1,191,000
0.17
Dec 17, 2025
2.65
2.65
2.57
2.63
2.63
0.00%
4,503,000
0.64
Dec 16, 2025
2.70
2.70
2.61
2.63
2.63
-1.87%
6,927,100
0.99
Dec 15, 2025
2.72
2.74
2.64
2.68
2.68
-2.55%
5,278,000
0.75
Dec 12, 2025
2.66
2.75
2.66
2.75
2.75
+4.56%
9,524,000
1.34
Dec 11, 2025
2.70
2.71
2.53
2.63
2.63
-1.87%
7,312,000
1.02
Dec 10, 2025
2.62
2.71
2.62
2.68
2.68
+2.29%
5,620,000
0.78
Dec 09, 2025
2.81
2.82
2.59
2.62
2.62
-7.75%
12,944,000
1.80
Dec 08, 2025
3.20
3.23
2.62
2.84
2.84
-11.25%
41,092,199
6.06
Dec 05, 2025
3.11
3.23
3.11
3.20
3.20
+2.24%
5,212,000
0.77
Dec 04, 2025
3.08
3.19
3.08
3.13
3.13
+1.29%
6,168,000
0.91
Dec 03, 2025
3.02
3.17
2.99
3.09
3.09
+1.64%
11,368,100
1.68
Dec 02, 2025
2.97
3.04
2.94
3.04
3.04
+2.01%
4,582,000
0.67
Dec 01, 2025
2.94
2.98
2.88
2.98
2.98
+2.05%
1,558,000
0.23
Nov 28, 2025
2.97
2.97
2.87
2.92
2.92
0.00%
3,136,000
0.45
Nov 27, 2025
2.91
2.98
2.90
2.92
2.92
-0.34%
1,644,000
0.23
Nov 26, 2025
2.91
2.99
2.91
2.93
2.93
+0.69%
3,840,000
0.54
Nov 25, 2025
2.80
2.91
2.80
2.91
2.91
+4.30%
5,244,000
0.74
Nov 24, 2025
2.92
2.95
2.79
2.79
2.79
-5.74%
14,430,000
2.09
Nov 21, 2025
3.04
3.05
2.92
2.96
2.96
-3.27%
6,274,155
0.91
Nov 20, 2025
3.09
3.09
3.02
3.06
3.06
+0.33%
1,892,000
0.27
Nov 19, 2025
3.07
3.09
3.01
3.05
3.05
+0.99%
1,800,000
0.26
Nov 18, 2025
3.13
3.13
2.98
3.02
3.02
-2.89%
5,000,000
0.71
Nov 17, 2025
3.15
3.15
3.03
3.11
3.11
+0.65%
3,558,000
0.48
Nov 14, 2025
3.27
3.30
3.08
3.09
3.09
-5.50%
6,784,000
0.92
Nov 13, 2025
3.33
3.36
3.23
3.27
3.27
-1.80%
4,558,000
0.61
Nov 12, 2025
3.15
3.33
3.14
3.33
3.33
+5.05%
7,918,285
1.05
Nov 11, 2025
3.12
3.19
3.03
3.17
3.17
+2.26%
3,912,000
0.50
Nov 10, 2025
3.20
3.20
2.98
3.10
3.10
+0.32%
7,620,000
0.95
Nov 07, 2025
3.16
3.26
3.05
3.09
3.09
-0.96%
5,744,000
0.69
Nov 06, 2025
3.11
3.18
3.01
3.12
3.12
-0.32%
6,690,530
0.78
Nov 05, 2025
3.06
3.14
2.99
3.13
3.13
+1.29%
4,474,389
0.53
Nov 04, 2025
3.18
3.19
2.98
3.09
3.09
-1.59%
8,852,000
1.05
Nov 03, 2025
3.00
3.17
2.98
3.14
3.14
+7.53%
14,560,000
1.75
Oct 31, 2025
3.03
3.05
2.88
2.92
2.92
-4.26%
11,966,000
1.39
Oct 30, 2025
3.06
3.10
2.92
3.05
3.05
+0.66%
3,466,000
0.40
Oct 28, 2025
3.18
3.18
3.01
3.03
3.03
-5.31%
3,116,000
0.35
Oct 27, 2025
3.16
3.31
3.16
3.20
3.20
+1.27%
3,508,000
0.39
Oct 24, 2025
3.11
3.16
3.08
3.16
3.16
+1.61%
1,430,000
0.16
Oct 23, 2025
3.11
3.17
2.98
3.11
3.11
-1.27%
5,504,000
0.61
Oct 22, 2025
3.18
3.18
3.09
3.15
3.15
-1.56%
2,115,688
0.23
Oct 21, 2025
3.25
3.27
3.19
3.20
3.20
-1.54%
2,418,000
0.26
Oct 20, 2025
3.17
3.40
3.17
3.25
3.25
+2.52%
5,048,000
0.54
Oct 17, 2025
3.20
3.22
3.10
3.17
3.17
-1.86%
4,750,000
0.50
Oct 16, 2025
2.98
3.24
2.97
3.23
3.23
+8.03%
7,820,000
0.83
Oct 15, 2025
2.91
3.15
2.91
2.99
2.99
+2.75%
9,485,176
1.03
Oct 14, 2025
3.00
3.03
2.87
2.91
2.91
-1.36%
4,000,779
0.43
Oct 13, 2025
2.92
3.01
2.87
2.95
2.95
+0.34%
6,222,000
0.67
Oct 10, 2025
3.00
3.00
2.88
2.94
2.94
-2.33%
4,965,800
0.52
Oct 09, 2025
3.05
3.08
2.94
3.01
3.01
-1.31%
6,240,000
0.64
Rows: