China Qinfa Group Ltd. (HK:0866)
:0866
Want to see HK:0866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.55
2.55
1.80
1.84
1.84
-27.84%
108,644,000
9.34
May 19, 2026
2.70
2.70
2.52
2.55
2.55
-6.25%
10,562,000
0.92
May 18, 2026
2.76
2.76
2.68
2.72
2.72
-0.37%
5,624,000
0.49
May 15, 2026
2.83
2.86
2.73
2.73
2.73
-4.55%
7,538,000
0.67
May 14, 2026
3.00
3.00
2.83
2.86
2.86
-0.35%
4,728,000
0.42
May 13, 2026
3.08
3.10
2.86
2.87
2.87
-6.21%
10,334,000
0.91
May 12, 2026
3.12
3.13
3.04
3.06
3.06
-0.33%
8,178,000
0.72
May 11, 2026
2.96
3.07
2.96
3.07
3.07
+4.78%
6,322,000
0.56
May 08, 2026
2.95
3.01
2.87
2.93
2.93
+0.69%
5,052,000
0.44
May 07, 2026
2.85
2.98
2.82
2.91
2.91
+3.56%
10,592,000
0.93
May 06, 2026
3.02
3.02
2.79
2.81
2.81
-5.70%
17,046,051
1.53
May 05, 2026
3.16
3.16
2.93
2.98
2.98
-5.40%
9,739,500
0.88
May 04, 2026
3.10
3.22
3.03
3.15
3.15
+1.61%
11,950,000
1.08
May 01, 2026
3.10
3.22
3.04
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.19
3.22
3.04
3.10
3.10
-2.21%
23,924,000
2.17
Apr 29, 2026
3.02
3.19
3.02
3.17
3.17
+4.97%
11,054,000
1.00
Apr 28, 2026
3.00
3.05
2.96
3.02
3.02
+1.34%
6,026,000
0.54
Apr 27, 2026
2.95
3.00
2.88
2.98
2.98
+1.71%
8,798,779
0.76
Apr 24, 2026
2.90
2.95
2.86
2.93
2.93
+1.03%
4,708,000
0.40
Apr 23, 2026
2.85
2.95
2.82
2.90
2.90
+1.40%
5,325,692
0.45
Apr 22, 2026
2.96
2.96
2.81
2.86
2.86
-3.70%
7,426,000
0.62
Apr 21, 2026
2.97
2.99
2.92
2.97
2.97
+1.71%
4,296,000
0.36
Apr 20, 2026
3.08
3.09
2.91
2.92
2.92
-4.58%
9,025,230
0.75
Apr 17, 2026
2.99
3.10
2.92
3.06
3.06
+2.34%
10,002,000
0.84
Apr 16, 2026
3.06
3.08
2.90
2.99
2.99
-2.29%
9,682,000
0.82
Apr 15, 2026
3.07
3.12
3.01
3.06
3.06
-0.33%
4,996,000
0.42
Apr 14, 2026
3.26
3.26
3.05
3.07
3.07
-5.83%
10,296,000
0.88
Apr 13, 2026
3.09
3.33
3.09
3.26
3.26
+4.82%
10,556,000
0.91
Apr 10, 2026
3.14
3.20
3.00
3.11
3.11
-2.51%
17,635,641
1.54
Apr 09, 2026
3.34
3.34
3.14
3.19
3.19
-5.34%
12,973,800
1.15
Apr 08, 2026
3.32
3.51
3.24
3.37
3.37
+1.20%
11,732,000
1.05
Apr 07, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 06, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 03, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.44
3.47
3.32
3.33
3.33
-3.20%
5,784,000
0.50
Apr 01, 2026
3.36
3.53
3.30
3.44
3.44
+2.99%
7,889,115
0.69
Mar 31, 2026
3.60
3.61
3.29
3.34
3.34
-6.44%
14,576,000
1.30
Mar 30, 2026
3.70
3.79
3.56
3.57
3.57
-3.51%
4,930,000
0.44
Mar 27, 2026
3.61
3.76
3.56
3.70
3.70
+1.65%
5,829,558
0.52
Mar 26, 2026
3.75
3.75
3.60
3.64
3.64
-2.93%
7,010,000
0.63
Mar 25, 2026
3.73
3.82
3.65
3.75
3.75
-0.79%
13,490,000
1.24
Mar 24, 2026
3.81
3.86
3.72
3.78
3.78
-0.79%
6,658,000
0.61
Mar 23, 2026
3.91
3.93
3.72
3.81
3.81
-3.30%
8,570,000
0.79
Mar 20, 2026
3.78
3.94
3.66
3.94
3.94
+4.51%
6,552,000
0.61
Mar 19, 2026
3.84
3.86
3.72
3.77
3.77
-0.79%
5,178,000
0.48
Mar 18, 2026
3.80
3.83
3.71
3.80
3.80
+0.53%
4,428,000
0.41
Mar 17, 2026
3.97
3.97
3.72
3.78
3.78
-4.06%
11,005,150
1.03
Mar 16, 2026
4.14
4.17
3.89
3.94
3.94
-4.83%
18,523,600
1.77
Mar 13, 2026
4.15
4.34
4.14
4.14
4.14
-0.24%
12,382,540
1.19
Mar 12, 2026
3.97
4.18
3.97
4.15
4.15
+4.53%
19,050,770
1.87
Rows: