Education
About Us
Working with TipRanks
Follow Us
China Qinfa Group Ltd. (HK:0866)
:0866
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.19
4.19
3.98
4.19
4.19
+0.24%
10,584,000
1.48
Jan 29, 2026
4.11
4.22
3.90
4.18
4.18
+2.20%
15,940,770
2.30
Jan 28, 2026
3.68
4.14
3.68
4.09
4.09
+11.14%
29,454,000
4.52
Jan 27, 2026
3.33
3.69
3.33
3.68
3.68
+10.51%
25,710,500
4.20
Jan 26, 2026
3.23
3.34
3.16
3.33
3.33
+3.74%
12,262,000
2.04
Jan 23, 2026
3.10
3.26
3.07
3.21
3.21
+3.22%
11,135,000
1.89
Jan 22, 2026
3.07
3.12
3.03
3.11
3.11
+1.30%
4,832,000
0.83
Jan 21, 2026
3.04
3.14
2.98
3.07
3.07
+0.99%
5,301,500
0.91
Jan 20, 2026
2.92
3.06
2.84
3.04
3.04
+4.47%
7,952,000
1.38
Jan 19, 2026
2.84
2.91
2.77
2.91
2.91
+2.83%
3,152,500
0.54
Jan 16, 2026
2.73
2.83
2.68
2.83
2.83
+3.66%
6,548,000
1.11
Jan 15, 2026
2.78
2.78
2.70
2.73
2.73
-1.80%
2,370,000
0.40
Jan 14, 2026
2.78
2.81
2.73
2.78
2.78
-0.36%
3,776,000
0.63
Jan 13, 2026
2.95
2.95
2.77
2.79
2.79
-5.10%
5,646,000
0.95
Jan 12, 2026
3.02
3.05
2.93
2.94
2.94
-3.29%
4,808,000
0.80
Jan 09, 2026
3.00
3.04
2.93
3.04
3.04
+1.33%
3,416,000
0.56
Jan 08, 2026
3.04
3.05
2.97
3.00
3.00
-1.32%
2,844,000
0.46
Jan 07, 2026
2.92
3.08
2.89
3.04
3.04
+5.92%
10,527,890
1.74
Jan 06, 2026
2.68
2.94
2.68
2.87
2.87
+7.09%
10,748,000
1.81
Jan 05, 2026
2.65
2.73
2.60
2.68
2.68
+1.52%
3,129,688
0.52
Jan 02, 2026
2.69
2.72
2.62
2.64
2.64
-1.86%
3,690,000
0.61
Dec 31, 2025
2.73
2.75
2.69
2.69
2.69
-0.37%
1,228,000
0.20
Dec 30, 2025
2.62
2.75
2.61
2.70
2.70
+1.89%
5,993,603
0.97
Dec 29, 2025
2.62
2.65
2.57
2.65
2.65
+1.15%
1,958,000
0.32
Dec 24, 2025
2.62
2.62
2.58
2.62
2.62
0.00%
758,000
0.12
Dec 23, 2025
2.60
2.64
2.59
2.62
2.62
+0.38%
1,226,000
0.19
Dec 22, 2025
2.61
2.63
2.56
2.61
2.61
-0.38%
6,184,000
0.91
Dec 19, 2025
2.65
2.66
2.62
2.62
2.62
-1.87%
1,794,000
0.26
Dec 18, 2025
2.62
2.67
2.61
2.67
2.67
+1.52%
1,191,000
0.17
Dec 17, 2025
2.65
2.65
2.57
2.63
2.63
0.00%
4,503,000
0.64
Dec 16, 2025
2.70
2.70
2.61
2.63
2.63
-1.87%
6,927,100
0.99
Dec 15, 2025
2.72
2.74
2.64
2.68
2.68
-2.55%
5,278,000
0.75
Dec 12, 2025
2.66
2.75
2.66
2.75
2.75
+4.56%
9,524,000
1.34
Dec 11, 2025
2.70
2.71
2.53
2.63
2.63
-1.87%
7,312,000
1.02
Dec 10, 2025
2.62
2.71
2.62
2.68
2.68
+2.29%
5,620,000
0.78
Dec 09, 2025
2.81
2.82
2.59
2.62
2.62
-7.75%
12,944,000
1.80
Dec 08, 2025
3.20
3.23
2.62
2.84
2.84
-11.25%
41,092,199
6.06
Dec 05, 2025
3.11
3.23
3.11
3.20
3.20
+2.24%
5,212,000
0.77
Dec 04, 2025
3.08
3.19
3.08
3.13
3.13
+1.29%
6,168,000
0.91
Dec 03, 2025
3.02
3.17
2.99
3.09
3.09
+1.64%
11,368,100
1.68
Dec 02, 2025
2.97
3.04
2.94
3.04
3.04
+2.01%
4,582,000
0.67
Dec 01, 2025
2.94
2.98
2.88
2.98
2.98
+2.05%
1,558,000
0.23
Nov 28, 2025
2.97
2.97
2.87
2.92
2.92
0.00%
3,136,000
0.45
Nov 27, 2025
2.91
2.98
2.90
2.92
2.92
-0.34%
1,644,000
0.23
Nov 26, 2025
2.91
2.99
2.91
2.93
2.93
+0.69%
3,840,000
0.54
Nov 25, 2025
2.80
2.91
2.80
2.91
2.91
+4.30%
5,244,000
0.74
Nov 24, 2025
2.92
2.95
2.79
2.79
2.79
-5.74%
14,430,000
2.09
Nov 21, 2025
3.04
3.05
2.92
2.96
2.96
-3.27%
6,274,155
0.91
Nov 20, 2025
3.09
3.09
3.02
3.06
3.06
+0.33%
1,892,000
0.27
Nov 19, 2025
3.07
3.09
3.01
3.05
3.05
+0.99%
1,800,000
0.26
Rows: