Education
About Us
Working with TipRanks
Follow Us
China Qinfa Group Ltd. (HK:0866)
:0866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.78
3.94
3.66
3.94
3.94
+4.51%
6,552,000
0.61
Mar 19, 2026
3.84
3.86
3.72
3.77
3.77
-0.79%
5,178,000
0.48
Mar 18, 2026
3.80
3.83
3.71
3.80
3.80
+0.53%
4,428,000
0.41
Mar 17, 2026
3.97
3.97
3.72
3.78
3.78
-4.06%
11,005,150
1.03
Mar 16, 2026
4.14
4.17
3.89
3.94
3.94
-4.83%
18,523,600
1.77
Mar 13, 2026
4.15
4.34
4.14
4.14
4.14
-0.24%
12,382,540
1.19
Mar 12, 2026
3.97
4.18
3.97
4.15
4.15
+4.53%
19,050,770
1.87
Mar 11, 2026
3.85
4.03
3.74
3.97
3.97
+3.66%
9,476,412
0.92
Mar 10, 2026
3.81
3.87
3.66
3.83
3.83
-2.05%
13,044,190
1.22
Mar 09, 2026
3.98
4.16
3.75
3.91
3.91
-0.51%
23,451,400
2.25
Mar 06, 2026
3.88
3.97
3.69
3.93
3.93
+1.29%
17,604,000
1.72
Mar 05, 2026
3.87
4.19
3.76
3.88
3.88
-0.51%
151,762,594
18.98
Mar 04, 2026
3.80
3.98
3.73
3.90
3.90
+2.63%
21,268,100
2.75
Mar 03, 2026
3.85
4.10
3.70
3.80
3.80
-0.52%
21,656,600
2.92
Mar 02, 2026
3.74
3.82
3.63
3.82
3.82
+2.14%
7,258,000
0.99
Feb 27, 2026
3.46
3.76
3.46
3.74
3.74
+8.09%
11,222,000
1.56
Feb 26, 2026
3.46
3.57
3.45
3.46
3.46
0.00%
5,046,000
0.70
Feb 25, 2026
3.43
3.55
3.39
3.46
3.46
+1.47%
5,318,000
0.74
Feb 24, 2026
3.60
3.60
3.29
3.41
3.41
-6.06%
12,336,000
1.71
Feb 23, 2026
3.57
3.68
3.55
3.63
3.63
+1.97%
2,606,000
0.36
Feb 20, 2026
3.62
3.66
3.54
3.56
3.56
-1.66%
2,602,000
0.36
Feb 19, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Feb 18, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Feb 17, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Feb 16, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
5,036,000
0.68
Feb 13, 2026
3.85
3.90
3.54
3.62
3.62
-7.18%
20,334,000
2.82
Feb 12, 2026
4.08
4.19
3.85
3.90
3.90
-2.50%
8,394,000
1.17
Feb 11, 2026
3.98
4.17
3.98
4.09
4.09
+2.25%
3,872,000
0.54
Feb 10, 2026
3.89
4.04
3.87
4.00
4.00
+3.09%
5,008,000
0.69
Feb 09, 2026
4.07
4.07
3.78
3.88
3.88
-4.67%
9,675,600
1.35
Feb 06, 2026
4.00
4.08
3.86
4.07
4.07
0.00%
3,718,000
0.52
Feb 05, 2026
4.28
4.28
4.05
4.07
4.07
-4.68%
7,388,000
1.03
Feb 04, 2026
4.16
4.34
4.13
4.27
4.27
+2.15%
10,226,000
1.43
Feb 03, 2026
4.02
4.23
3.95
4.18
4.18
+5.82%
9,354,250
1.29
Feb 02, 2026
4.05
4.15
3.82
3.95
3.95
-5.73%
11,422,000
1.58
Jan 30, 2026
4.19
4.19
3.98
4.19
4.19
+0.24%
10,584,000
1.48
Jan 29, 2026
4.11
4.22
3.90
4.18
4.18
+2.20%
15,940,770
2.30
Jan 28, 2026
3.68
4.14
3.68
4.09
4.09
+11.14%
29,454,000
4.52
Jan 27, 2026
3.33
3.69
3.33
3.68
3.68
+10.51%
25,710,500
4.20
Jan 26, 2026
3.23
3.34
3.16
3.33
3.33
+3.74%
12,262,000
2.04
Jan 23, 2026
3.10
3.26
3.07
3.21
3.21
+3.22%
11,135,000
1.89
Jan 22, 2026
3.07
3.12
3.03
3.11
3.11
+1.30%
4,832,000
0.83
Jan 21, 2026
3.04
3.14
2.98
3.07
3.07
+0.99%
5,301,500
0.91
Jan 20, 2026
2.92
3.06
2.84
3.04
3.04
+4.47%
7,952,000
1.38
Jan 19, 2026
2.84
2.91
2.77
2.91
2.91
+2.83%
3,152,500
0.54
Jan 16, 2026
2.73
2.83
2.68
2.83
2.83
+3.66%
6,548,000
1.11
Jan 15, 2026
2.78
2.78
2.70
2.73
2.73
-1.80%
2,370,000
0.40
Jan 14, 2026
2.78
2.81
2.73
2.78
2.78
-0.36%
3,776,000
0.63
Jan 13, 2026
2.95
2.95
2.77
2.79
2.79
-5.10%
5,646,000
0.95
Jan 12, 2026
3.02
3.05
2.93
2.94
2.94
-3.29%
4,808,000
0.80
Rows: