China Qinfa Group Ltd. (HK:0866)
:0866
Want to see HK:0866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.95
3.00
2.88
2.98
2.98
+1.71%
8,798,779
0.76
Apr 24, 2026
2.90
2.95
2.86
2.93
2.93
+1.03%
4,708,000
0.40
Apr 23, 2026
2.85
2.95
2.82
2.90
2.90
+1.40%
5,325,692
0.45
Apr 22, 2026
2.96
2.96
2.81
2.86
2.86
-3.70%
7,426,000
0.62
Apr 21, 2026
2.97
2.99
2.92
2.97
2.97
+1.71%
4,296,000
0.36
Apr 20, 2026
3.08
3.09
2.91
2.92
2.92
-4.58%
9,025,230
0.75
Apr 17, 2026
2.99
3.10
2.92
3.06
3.06
+2.34%
10,002,000
0.84
Apr 16, 2026
3.06
3.08
2.90
2.99
2.99
-2.29%
9,682,000
0.82
Apr 15, 2026
3.07
3.12
3.01
3.06
3.06
-0.33%
4,996,000
0.42
Apr 14, 2026
3.26
3.26
3.05
3.07
3.07
-5.83%
10,296,000
0.88
Apr 13, 2026
3.09
3.33
3.09
3.26
3.26
+4.82%
10,556,000
0.91
Apr 10, 2026
3.14
3.20
3.00
3.11
3.11
-2.51%
17,635,641
1.54
Apr 09, 2026
3.34
3.34
3.14
3.19
3.19
-5.34%
12,973,800
1.15
Apr 08, 2026
3.32
3.51
3.24
3.37
3.37
+1.20%
11,732,000
1.05
Apr 07, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 06, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 03, 2026
3.44
3.47
3.32
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.44
3.47
3.32
3.33
3.33
-3.20%
5,784,000
0.50
Apr 01, 2026
3.36
3.53
3.30
3.44
3.44
+2.99%
7,889,115
0.69
Mar 31, 2026
3.60
3.61
3.29
3.34
3.34
-6.44%
14,576,000
1.30
Mar 30, 2026
3.70
3.79
3.56
3.57
3.57
-3.51%
4,930,000
0.44
Mar 27, 2026
3.61
3.76
3.56
3.70
3.70
+1.65%
5,829,558
0.52
Mar 26, 2026
3.75
3.75
3.60
3.64
3.64
-2.93%
7,010,000
0.63
Mar 25, 2026
3.73
3.82
3.65
3.75
3.75
-0.79%
13,490,000
1.24
Mar 24, 2026
3.81
3.86
3.72
3.78
3.78
-0.79%
6,658,000
0.61
Mar 23, 2026
3.91
3.93
3.72
3.81
3.81
-3.30%
8,570,000
0.79
Mar 20, 2026
3.78
3.94
3.66
3.94
3.94
+4.51%
6,552,000
0.61
Mar 19, 2026
3.84
3.86
3.72
3.77
3.77
-0.79%
5,178,000
0.48
Mar 18, 2026
3.80
3.83
3.71
3.80
3.80
+0.53%
4,428,000
0.41
Mar 17, 2026
3.97
3.97
3.72
3.78
3.78
-4.06%
11,005,150
1.03
Mar 16, 2026
4.14
4.17
3.89
3.94
3.94
-4.83%
18,523,600
1.77
Mar 13, 2026
4.15
4.34
4.14
4.14
4.14
-0.24%
12,382,540
1.19
Mar 12, 2026
3.97
4.18
3.97
4.15
4.15
+4.53%
19,050,770
1.87
Mar 11, 2026
3.85
4.03
3.74
3.97
3.97
+3.66%
9,476,412
0.92
Mar 10, 2026
3.81
3.87
3.66
3.83
3.83
-2.05%
13,044,190
1.22
Mar 09, 2026
3.98
4.16
3.75
3.91
3.91
-0.51%
23,451,400
2.25
Mar 06, 2026
3.88
3.97
3.69
3.93
3.93
+1.29%
17,604,000
1.72
Mar 05, 2026
3.87
4.19
3.76
3.88
3.88
-0.51%
151,762,594
18.98
Mar 04, 2026
3.80
3.98
3.73
3.90
3.90
+2.63%
21,268,100
2.75
Mar 03, 2026
3.85
4.10
3.70
3.80
3.80
-0.52%
21,656,600
2.92
Mar 02, 2026
3.74
3.82
3.63
3.82
3.82
+2.14%
7,258,000
0.99
Feb 27, 2026
3.46
3.76
3.46
3.74
3.74
+8.09%
11,222,000
1.56
Feb 26, 2026
3.46
3.57
3.45
3.46
3.46
0.00%
5,046,000
0.70
Feb 25, 2026
3.43
3.55
3.39
3.46
3.46
+1.47%
5,318,000
0.74
Feb 24, 2026
3.60
3.60
3.29
3.41
3.41
-6.06%
12,336,000
1.71
Feb 23, 2026
3.57
3.68
3.55
3.63
3.63
+1.97%
2,606,000
0.36
Feb 20, 2026
3.62
3.66
3.54
3.56
3.56
-1.66%
2,602,000
0.36
Feb 19, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Feb 18, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Feb 17, 2026
3.62
3.75
3.56
3.62
3.62
0.00%
0
0.00
Rows: