OSL Group Limited (HK:0863)
:0863
Want to see HK:0863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.50
11.67
10.86
10.90
10.90
-6.36%
1,778,249
0.52
May 20, 2026
11.64
11.79
11.35
11.64
11.64
-1.77%
1,221,005
0.36
May 19, 2026
11.98
12.02
11.63
11.85
11.85
-2.79%
1,152,020
0.34
May 18, 2026
11.94
12.20
11.68
12.19
12.19
+2.09%
904,560
0.27
May 15, 2026
11.93
11.97
11.73
11.94
11.94
+0.08%
845,600
0.25
May 14, 2026
12.00
12.20
11.68
11.93
11.93
-2.21%
1,928,098
0.57
May 13, 2026
12.00
12.20
11.57
12.20
12.20
-0.41%
2,946,500
0.87
May 12, 2026
12.10
12.25
11.82
12.25
12.25
+1.74%
3,490,500
1.04
May 11, 2026
12.86
12.86
11.94
12.04
12.04
-3.76%
3,401,354
0.99
May 08, 2026
12.71
13.00
12.33
12.51
12.51
-3.02%
3,834,188
1.12
May 07, 2026
12.87
13.02
12.79
12.90
12.90
+0.23%
733,500
0.21
May 06, 2026
13.00
13.10
12.53
12.87
12.87
-1.45%
884,500
0.25
May 05, 2026
13.10
13.17
12.80
13.06
13.06
+1.24%
651,767
0.18
May 04, 2026
12.49
13.18
12.49
12.90
12.90
+3.37%
1,272,000
0.34
May 01, 2026
12.48
12.58
12.10
12.48
12.48
0.00%
0
0.00
Apr 30, 2026
12.50
12.58
12.10
12.48
12.48
-0.95%
2,154,200
0.56
Apr 29, 2026
12.73
12.73
12.20
12.60
12.60
-1.02%
1,719,150
0.44
Apr 28, 2026
12.90
12.90
12.15
12.73
12.73
-2.82%
2,659,193
0.47
Apr 27, 2026
13.00
13.24
12.83
13.10
13.10
+0.77%
1,724,089
0.30
Apr 24, 2026
13.20
13.20
12.71
13.00
13.00
-2.91%
1,732,659
0.31
Apr 23, 2026
13.48
13.48
13.07
13.39
13.39
-0.74%
1,498,000
0.26
Apr 22, 2026
13.58
13.77
13.45
13.49
13.49
-3.16%
1,179,118
0.21
Apr 21, 2026
13.90
13.93
13.20
13.93
13.93
-0.50%
3,830,500
0.68
Apr 20, 2026
13.87
14.32
13.63
14.00
14.00
+0.94%
2,181,229
0.38
Apr 17, 2026
13.99
13.99
13.37
13.87
13.87
-1.07%
1,348,000
0.24
Apr 16, 2026
13.88
14.10
13.70
14.02
14.02
+1.01%
3,162,170
0.56
Apr 15, 2026
13.30
13.92
13.16
13.88
13.88
+5.23%
2,112,268
0.37
Apr 14, 2026
13.10
13.30
12.62
13.19
13.19
+1.38%
3,436,057
0.61
Apr 13, 2026
12.74
13.50
11.74
13.01
13.01
-8.83%
10,060,640
1.80
Apr 10, 2026
14.00
14.99
13.65
14.27
14.27
+1.28%
7,952,532
1.45
Apr 09, 2026
13.70
14.20
13.66
14.09
14.09
+2.32%
1,469,438
0.27
Apr 08, 2026
11.50
13.90
11.50
13.77
13.77
+3.22%
3,602,000
0.66
Apr 07, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 06, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 03, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 02, 2026
13.62
13.74
13.02
13.34
13.34
-3.12%
2,324,000
0.42
Apr 01, 2026
14.00
14.10
13.40
13.77
13.77
-1.64%
2,550,500
0.46
Mar 31, 2026
14.10
14.22
13.83
14.00
14.00
-0.71%
1,463,000
0.26
Mar 30, 2026
14.12
14.13
13.85
14.10
14.10
-0.35%
1,047,000
0.19
Mar 27, 2026
13.98
14.16
13.66
14.15
14.15
+1.22%
1,863,700
0.33
Mar 26, 2026
14.06
14.18
13.69
13.98
13.98
-0.64%
2,040,000
0.36
Mar 25, 2026
13.95
14.35
13.86
14.07
14.07
+0.86%
1,721,550
0.30
Mar 24, 2026
14.00
14.32
13.60
13.95
13.95
-0.36%
1,944,684
0.34
Mar 23, 2026
13.80
14.50
13.50
14.00
14.00
-0.78%
3,393,000
0.59
Mar 20, 2026
13.63
14.11
13.30
14.11
14.11
+3.52%
7,813,611
1.38
Mar 19, 2026
14.00
14.00
13.45
13.63
13.63
-3.88%
4,740,317
0.84
Mar 18, 2026
14.20
14.49
13.76
14.18
14.18
+1.07%
4,775,666
0.85
Mar 17, 2026
14.20
14.83
13.86
14.03
14.03
+0.29%
4,692,200
0.83
Mar 16, 2026
14.46
14.50
13.62
13.99
13.99
-0.07%
6,233,000
1.11
Mar 13, 2026
13.30
14.40
13.30
14.00
14.00
+6.95%
7,953,000
1.43
Rows: