Education
About Us
Working with TipRanks
Follow Us
BC Technology Group Limited (HK:0863)
:0863
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.41
16.46
15.96
16.30
16.30
-0.49%
7,111,691
1.54
Dec 18, 2025
17.20
17.20
16.35
16.38
16.38
-5.26%
4,138,096
0.90
Dec 17, 2025
16.81
17.39
16.81
17.29
17.29
-2.43%
5,368,040
1.16
Dec 16, 2025
17.98
17.98
17.27
17.72
17.72
-1.45%
2,897,477
0.63
Dec 15, 2025
17.60
17.98
16.88
17.98
17.98
+1.52%
5,003,542
1.08
Dec 12, 2025
17.90
18.40
17.70
17.71
17.71
-2.10%
3,741,218
0.81
Dec 11, 2025
19.18
19.28
18.09
18.09
18.09
-6.75%
6,036,010
1.33
Dec 10, 2025
19.85
19.85
19.12
19.40
19.40
-2.41%
4,533,511
1.00
Dec 09, 2025
19.60
19.98
18.98
19.88
19.88
-0.15%
10,966,950
2.50
Dec 08, 2025
18.80
19.95
18.52
19.91
19.91
+4.51%
10,626,630
2.50
Dec 05, 2025
18.10
19.05
17.58
19.05
19.05
+4.44%
9,396,072
2.27
Dec 04, 2025
16.65
18.24
16.18
18.24
18.24
+9.48%
20,542,000
5.31
Dec 03, 2025
16.50
16.66
15.75
16.66
16.66
+0.97%
7,399,484
1.94
Dec 02, 2025
15.65
16.50
15.42
16.50
16.50
+4.04%
6,875,144
1.83
Dec 01, 2025
16.68
16.68
15.20
15.86
15.86
-5.03%
4,049,956
1.06
Nov 28, 2025
16.53
16.70
16.30
16.70
16.70
+0.97%
2,722,607
0.71
Nov 27, 2025
15.67
16.61
15.67
16.54
16.54
+5.55%
4,560,510
1.20
Nov 26, 2025
15.37
15.67
15.37
15.67
15.67
+1.95%
1,329,587
0.35
Nov 25, 2025
15.10
15.50
15.10
15.37
15.37
+1.79%
2,150,175
0.56
Nov 24, 2025
15.25
15.43
14.99
15.10
15.10
-0.98%
3,024,260
0.79
Nov 21, 2025
15.02
15.25
14.80
15.25
15.25
+1.26%
5,492,635
1.44
Nov 20, 2025
15.01
15.65
15.01
15.06
15.06
+0.20%
2,414,849
0.63
Nov 19, 2025
15.01
15.15
15.00
15.03
15.03
+0.13%
1,372,500
0.35
Nov 18, 2025
15.32
15.32
14.95
15.01
15.01
-2.02%
4,680,000
1.18
Nov 17, 2025
15.96
15.96
15.08
15.32
15.32
-4.01%
3,612,385
0.91
Nov 14, 2025
16.70
16.75
15.81
15.96
15.96
-6.12%
4,076,541
1.02
Nov 13, 2025
16.85
17.00
16.67
17.00
17.00
+0.24%
871,590
0.21
Nov 12, 2025
16.90
17.10
16.53
16.96
16.96
+0.36%
1,517,482
0.37
Nov 11, 2025
16.70
16.95
16.55
16.90
16.90
+1.20%
902,500
0.21
Nov 10, 2025
15.88
16.70
15.25
16.70
16.70
+5.16%
3,121,803
0.74
Nov 07, 2025
16.05
16.18
15.72
15.88
15.88
-1.91%
1,023,000
0.24
Nov 06, 2025
16.10
16.22
15.75
16.19
16.19
+1.12%
1,530,510
0.35
Nov 05, 2025
16.40
16.68
15.60
16.01
16.01
-4.07%
9,061,132
2.12
Nov 04, 2025
17.52
17.65
16.44
16.69
16.69
-4.74%
2,993,591
0.67
Nov 03, 2025
17.59
17.68
17.25
17.52
17.52
-0.45%
1,488,649
0.31
Oct 31, 2025
17.27
17.60
17.08
17.60
17.60
+1.44%
2,454,242
0.51
Oct 30, 2025
17.35
18.00
16.78
17.35
17.35
0.00%
2,525,520
0.51
Oct 28, 2025
17.68
17.68
17.01
17.35
17.35
-1.87%
1,542,227
0.30
Oct 27, 2025
16.73
17.79
16.71
17.68
17.68
+7.48%
6,821,159
1.32
Oct 24, 2025
16.20
16.58
16.06
16.45
16.45
+1.54%
1,656,098
0.22
Oct 23, 2025
16.50
16.50
15.70
16.20
16.20
-1.64%
2,065,441
0.27
Oct 22, 2025
16.50
17.63
16.02
16.47
16.47
-0.18%
6,832,614
0.89
Oct 21, 2025
16.00
16.50
15.80
16.50
16.50
+3.13%
3,475,796
0.45
Oct 20, 2025
15.00
16.00
14.66
16.00
16.00
+6.81%
5,058,900
0.65
Oct 17, 2025
16.21
16.31
14.78
14.98
14.98
-8.15%
3,808,063
0.48
Oct 16, 2025
16.15
16.72
15.86
16.31
16.31
+0.99%
2,174,500
0.27
Oct 15, 2025
15.54
16.27
15.54
16.15
16.15
+3.93%
2,888,200
0.35
Oct 14, 2025
16.14
16.30
15.23
15.54
15.54
-3.72%
4,800,003
0.58
Oct 13, 2025
16.00
16.23
14.97
16.14
16.14
-2.48%
6,490,822
0.79
Oct 10, 2025
16.86
17.08
16.41
16.55
16.55
-2.01%
1,806,138
0.21
Rows: