OSL Group Limited (HK:0863)
:0863
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
12.74
13.50
11.74
13.01
13.01
-8.83%
10,060,640
1.80
Apr 10, 2026
14.00
14.99
13.65
14.27
14.27
+1.28%
7,952,532
1.45
Apr 09, 2026
13.70
14.20
13.66
14.09
14.09
+2.32%
1,469,438
0.27
Apr 08, 2026
11.50
13.90
11.50
13.77
13.77
+3.22%
3,602,000
0.66
Apr 07, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 06, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 03, 2026
13.62
13.74
13.02
13.34
13.34
0.00%
0
0.00
Apr 02, 2026
13.62
13.74
13.02
13.34
13.34
-3.12%
2,324,000
0.42
Apr 01, 2026
14.00
14.10
13.40
13.77
13.77
-1.64%
2,550,500
0.46
Mar 31, 2026
14.10
14.22
13.83
14.00
14.00
-0.71%
1,463,000
0.26
Mar 30, 2026
14.12
14.13
13.85
14.10
14.10
-0.35%
1,047,000
0.19
Mar 27, 2026
13.98
14.16
13.66
14.15
14.15
+1.22%
1,863,700
0.33
Mar 26, 2026
14.06
14.18
13.69
13.98
13.98
-0.64%
2,040,000
0.36
Mar 25, 2026
13.95
14.35
13.86
14.07
14.07
+0.86%
1,721,550
0.30
Mar 24, 2026
14.00
14.32
13.60
13.95
13.95
-0.36%
1,944,684
0.34
Mar 23, 2026
13.80
14.50
13.50
14.00
14.00
-0.78%
3,393,000
0.59
Mar 20, 2026
13.63
14.11
13.30
14.11
14.11
+3.52%
7,813,611
1.38
Mar 19, 2026
14.00
14.00
13.45
13.63
13.63
-3.88%
4,740,317
0.84
Mar 18, 2026
14.20
14.49
13.76
14.18
14.18
+1.07%
4,775,666
0.85
Mar 17, 2026
14.20
14.83
13.86
14.03
14.03
+0.29%
4,692,200
0.83
Mar 16, 2026
14.46
14.50
13.62
13.99
13.99
-0.07%
6,233,000
1.11
Mar 13, 2026
13.30
14.40
13.30
14.00
14.00
+6.95%
7,953,000
1.43
Mar 12, 2026
14.89
14.89
12.40
13.09
13.09
+0.61%
10,776,530
1.97
Mar 11, 2026
12.36
13.01
12.36
13.01
13.01
+8.42%
2,385,714
0.42
Mar 10, 2026
12.77
13.28
11.72
12.00
12.00
-4.76%
8,012,500
1.42
Mar 09, 2026
14.70
14.70
12.15
12.60
12.60
-18.71%
10,457,510
1.85
Mar 06, 2026
16.19
16.19
15.28
15.50
15.50
-4.62%
6,229,500
1.06
Mar 05, 2026
15.63
16.75
15.45
16.25
16.25
+7.97%
13,120,730
2.27
Mar 04, 2026
15.94
15.94
14.74
15.05
15.05
-5.70%
6,635,493
1.15
Mar 03, 2026
15.52
15.96
15.21
15.96
15.96
+2.90%
5,958,404
1.04
Mar 02, 2026
15.80
15.80
15.16
15.51
15.51
-3.12%
2,510,500
0.44
Feb 27, 2026
15.49
16.01
15.31
16.01
16.01
+3.29%
4,971,951
0.87
Feb 26, 2026
15.40
15.60
15.12
15.50
15.50
+3.33%
2,399,178
0.42
Feb 25, 2026
15.48
15.63
14.98
15.00
15.00
-3.10%
4,002,500
0.70
Feb 24, 2026
15.47
15.50
15.16
15.48
15.48
+0.06%
5,743,726
1.02
Feb 23, 2026
15.10
15.47
15.05
15.47
15.47
+2.72%
2,117,730
0.37
Feb 20, 2026
15.35
15.76
14.98
15.06
15.06
-1.89%
2,354,267
0.41
Feb 19, 2026
15.35
15.59
15.19
15.35
15.35
0.00%
0
0.00
Feb 18, 2026
15.35
15.59
15.19
15.35
15.35
0.00%
0
0.00
Feb 17, 2026
15.35
15.59
15.19
15.35
15.35
0.00%
0
0.00
Feb 16, 2026
15.23
15.59
15.19
15.35
15.35
+0.07%
1,756,000
0.30
Feb 13, 2026
15.50
15.50
15.08
15.34
15.34
-1.16%
2,851,855
0.49
Feb 12, 2026
16.00
16.00
15.27
15.52
15.52
+2.51%
2,045,793
0.35
Feb 11, 2026
15.14
16.00
15.00
16.00
16.00
+5.68%
7,746,356
1.35
Feb 10, 2026
15.15
15.77
15.13
15.14
15.14
+0.33%
3,123,193
0.54
Feb 09, 2026
15.23
15.47
14.86
15.09
15.09
+1.00%
5,814,527
1.02
Feb 06, 2026
14.95
15.09
14.50
14.94
14.94
-0.80%
5,620,984
1.00
Feb 05, 2026
15.14
15.23
14.50
15.06
15.06
-0.53%
4,576,833
0.81
Feb 04, 2026
15.20
15.27
15.08
15.14
15.14
-0.39%
5,345,323
0.95
Feb 03, 2026
15.15
15.80
15.04
15.20
15.20
+1.27%
4,101,831
0.73
Rows: