PetroChina Company Limited Class H (HK:0857)
:0857
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.88
11.01
10.82
10.91
10.91
-0.55%
78,841,711
0.55
Apr 13, 2026
10.82
11.05
10.82
10.97
10.97
+1.57%
96,106,680
0.67
Apr 10, 2026
10.76
10.91
10.73
10.80
10.80
+0.28%
76,956,484
0.54
Apr 09, 2026
10.56
10.77
10.53
10.77
10.77
+1.99%
113,724,398
0.80
Apr 08, 2026
10.48
10.62
10.15
10.56
10.56
-1.95%
174,043,000
1.23
Apr 07, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 06, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 03, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 02, 2026
10.45
10.78
10.44
10.77
10.77
+2.09%
152,200,406
1.00
Apr 01, 2026
10.60
10.95
10.48
10.55
10.55
-1.86%
149,480,406
0.99
Mar 31, 2026
11.22
11.25
10.60
10.75
10.75
-3.50%
231,852,500
1.57
Mar 30, 2026
11.16
11.28
10.94
11.14
11.14
+1.55%
168,917,906
1.16
Mar 27, 2026
10.84
11.04
10.72
10.97
10.97
+0.83%
137,590,500
0.94
Mar 26, 2026
10.72
10.91
10.62
10.88
10.88
+1.49%
146,799,703
1.01
Mar 25, 2026
10.70
10.84
10.36
10.72
10.72
0.00%
171,990,594
1.20
Mar 24, 2026
10.71
10.88
10.53
10.72
10.72
-0.37%
199,819,297
1.43
Mar 23, 2026
10.91
11.09
10.59
10.76
10.76
-1.37%
246,879,500
1.81
Mar 20, 2026
10.68
10.98
10.43
10.91
10.91
+1.68%
206,411,109
1.54
Mar 19, 2026
10.54
10.77
10.54
10.73
10.73
+2.39%
143,738,891
1.08
Mar 18, 2026
10.59
10.65
10.26
10.48
10.48
-0.95%
130,878,492
0.99
Mar 17, 2026
10.60
10.71
10.40
10.58
10.58
-0.38%
144,348,297
1.09
Mar 16, 2026
10.66
10.85
10.53
10.62
10.62
-0.47%
137,281,203
1.05
Mar 13, 2026
10.75
11.02
10.52
10.67
10.67
+0.47%
157,392,297
1.20
Mar 12, 2026
10.67
10.89
10.52
10.62
10.62
+1.14%
197,970,500
1.52
Mar 11, 2026
10.22
10.55
10.01
10.50
10.50
+2.34%
183,872,297
1.42
Mar 10, 2026
10.24
10.44
10.07
10.26
10.26
-3.57%
219,696,703
1.73
Mar 09, 2026
11.13
11.28
10.50
10.64
10.64
+2.31%
462,190,469
3.80
Mar 06, 2026
10.41
10.59
10.20
10.40
10.40
+1.36%
222,741,797
1.85
Mar 05, 2026
10.14
10.50
9.92
10.26
10.26
+1.38%
269,202,688
2.30
Mar 04, 2026
10.42
10.42
9.82
10.12
10.12
-2.97%
360,599,094
3.22
Mar 03, 2026
9.99
10.61
9.90
10.43
10.43
+5.04%
505,995,406
4.83
Mar 02, 2026
10.10
10.10
9.62
9.93
9.93
+4.09%
465,437,281
4.74
Feb 27, 2026
9.46
9.55
9.28
9.54
9.54
+0.85%
149,644,000
1.55
Feb 26, 2026
9.63
9.63
9.38
9.46
9.46
-1.46%
95,841,688
1.00
Feb 25, 2026
9.60
9.76
9.52
9.60
9.60
+0.42%
111,324,203
1.17
Feb 24, 2026
9.71
9.73
9.50
9.56
9.56
-0.10%
122,115,906
1.30
Feb 23, 2026
9.66
9.67
9.48
9.57
9.57
+0.53%
45,183,262
0.48
Feb 20, 2026
9.33
9.64
9.33
9.52
9.52
+3.70%
94,420,898
1.01
Feb 19, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 18, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 17, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 16, 2026
9.10
9.26
9.10
9.18
9.18
+1.44%
23,205,760
0.23
Feb 13, 2026
9.35
9.35
9.04
9.05
9.05
-4.33%
111,248,203
1.10
Feb 12, 2026
9.42
9.59
9.40
9.46
9.46
+1.61%
84,196,852
0.83
Feb 11, 2026
9.34
9.42
9.21
9.38
9.38
+0.75%
45,556,059
0.45
Feb 10, 2026
9.25
9.41
9.21
9.31
9.31
+1.64%
60,803,219
0.59
Feb 09, 2026
9.28
9.33
9.12
9.16
9.16
-1.29%
73,977,359
0.71
Feb 06, 2026
8.89
9.30
8.81
9.28
9.28
+1.98%
112,674,898
1.08
Feb 05, 2026
9.25
9.33
8.88
9.10
9.10
-0.66%
98,179,477
0.93
Feb 04, 2026
9.09
9.17
8.97
9.16
9.16
+2.12%
86,142,531
0.82
Rows: