PetroChina Company Class H (HK:0857)
OTHER OTC:0857
Want to see HK:0857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.74
10.91
10.60
10.89
10.89
+1.02%
171,841,203
1.13
May 28, 2026
10.67
10.83
10.57
10.78
10.78
+0.75%
189,148,797
1.21
May 27, 2026
10.80
10.90
10.54
10.70
10.70
-1.92%
141,045,203
0.90
May 26, 2026
10.60
10.95
10.46
10.91
10.91
+0.74%
186,882,000
1.21
May 25, 2026
10.83
11.19
10.81
10.83
10.83
0.00%
0
0.00
May 22, 2026
11.19
11.19
10.81
10.83
10.83
-1.01%
88,886,227
0.57
May 21, 2026
11.10
11.30
10.84
10.94
10.94
-2.32%
183,505,594
1.19
May 20, 2026
11.10
11.37
10.96
11.20
11.20
+0.72%
113,695,797
0.74
May 19, 2026
10.99
11.21
10.86
11.12
11.12
+1.18%
100,664,602
0.66
May 18, 2026
11.05
11.26
10.93
10.99
10.99
+0.92%
88,812,391
0.59
May 15, 2026
10.89
11.03
10.82
10.89
10.89
-0.27%
85,439,078
0.57
May 14, 2026
11.24
11.24
10.78
10.92
10.92
-1.27%
90,059,188
0.60
May 13, 2026
11.06
11.26
11.01
11.06
11.06
0.00%
81,505,445
0.55
May 12, 2026
10.80
11.16
10.70
11.06
11.06
+3.95%
147,036,094
0.99
May 11, 2026
10.69
10.76
10.57
10.64
10.64
+0.47%
87,493,266
0.59
May 08, 2026
10.68
10.76
10.47
10.59
10.59
-0.94%
122,436,797
0.83
May 07, 2026
11.27
11.33
10.62
10.69
10.69
-8.48%
307,153,406
2.15
May 06, 2026
11.68
11.71
11.40
11.68
11.68
0.00%
172,231,703
1.21
May 05, 2026
11.73
11.84
11.59
11.68
11.68
-0.17%
52,172,281
0.37
May 04, 2026
12.12
12.16
11.65
11.70
11.70
-2.74%
87,673,719
0.61
May 01, 2026
12.03
12.22
11.71
12.03
12.03
0.00%
0
0.00
Apr 30, 2026
11.92
12.22
11.71
12.03
12.03
+0.42%
212,401,297
1.48
Apr 29, 2026
11.70
12.02
11.66
11.98
11.98
+2.66%
168,454,000
1.17
Apr 28, 2026
11.28
11.71
11.23
11.67
11.67
+1.83%
165,895,297
1.15
Apr 27, 2026
11.32
11.53
11.25
11.46
11.46
+1.15%
120,418,703
0.82
Apr 24, 2026
11.04
11.33
11.04
11.33
11.33
+2.07%
166,545,594
1.15
Apr 23, 2026
10.65
11.10
10.60
11.10
11.10
+4.23%
167,221,703
1.16
Apr 22, 2026
10.45
10.65
10.44
10.65
10.65
+2.01%
100,311,602
0.70
Apr 21, 2026
10.34
10.45
10.27
10.44
10.44
+0.97%
129,903,398
0.90
Apr 20, 2026
10.42
10.57
10.27
10.34
10.34
-3.27%
157,178,203
1.09
Apr 17, 2026
10.56
10.71
10.50
10.69
10.69
+0.75%
95,756,391
0.66
Apr 16, 2026
10.48
10.65
10.44
10.61
10.61
+0.28%
97,145,070
0.67
Apr 15, 2026
10.81
10.85
10.50
10.58
10.58
-3.02%
146,543,594
1.03
Apr 14, 2026
10.88
11.01
10.82
10.91
10.91
-0.55%
78,841,711
0.55
Apr 13, 2026
10.82
11.05
10.82
10.97
10.97
+1.57%
96,106,680
0.67
Apr 10, 2026
10.76
10.91
10.73
10.80
10.80
+0.28%
76,956,484
0.54
Apr 09, 2026
10.56
10.77
10.53
10.77
10.77
+1.99%
113,724,398
0.80
Apr 08, 2026
10.48
10.62
10.15
10.56
10.56
-1.95%
174,043,000
1.23
Apr 07, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 06, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 03, 2026
10.45
10.78
10.44
10.77
10.77
0.00%
0
0.00
Apr 02, 2026
10.45
10.78
10.44
10.77
10.77
+2.09%
152,200,406
1.00
Apr 01, 2026
10.60
10.95
10.48
10.55
10.55
-1.86%
149,480,406
0.99
Mar 31, 2026
11.22
11.25
10.60
10.75
10.75
-3.50%
231,852,500
1.57
Mar 30, 2026
11.16
11.28
10.94
11.14
11.14
+1.55%
168,917,906
1.16
Mar 27, 2026
10.84
11.04
10.72
10.97
10.97
+0.83%
137,590,500
0.94
Mar 26, 2026
10.72
10.91
10.62
10.88
10.88
+1.49%
146,799,703
1.01
Mar 25, 2026
10.70
10.84
10.36
10.72
10.72
0.00%
171,990,594
1.20
Mar 24, 2026
10.71
10.88
10.53
10.72
10.72
-0.37%
199,819,297
1.43
Mar 23, 2026
10.91
11.09
10.59
10.76
10.76
-1.37%
246,879,500
1.81
Rows: