Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (HK:0857)
:0857
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
8.22
8.47
8.22
8.30
8.30
+0.48%
92,790,523
0.89
Jan 14, 2026
8.30
8.38
8.23
8.26
8.26
+0.49%
105,061,203
1.02
Jan 13, 2026
8.19
8.31
8.14
8.22
8.22
+1.36%
85,316,070
0.82
Jan 12, 2026
8.18
8.21
8.08
8.11
8.11
+0.12%
72,256,852
0.69
Jan 09, 2026
8.10
8.22
8.03
8.10
8.10
+1.63%
137,416,297
1.33
Jan 08, 2026
8.00
8.03
7.86
7.97
7.97
-0.62%
143,748,891
1.39
Jan 07, 2026
8.18
8.27
7.97
8.02
8.02
-2.91%
205,288,297
2.02
Jan 06, 2026
8.27
8.32
8.13
8.26
8.26
+0.49%
171,393,406
1.70
Jan 05, 2026
8.41
8.44
8.06
8.22
8.22
-3.52%
314,656,906
3.26
Jan 02, 2026
8.45
8.54
8.38
8.52
8.52
+1.67%
68,414,961
0.72
Jan 01, 2026
8.38
8.56
8.34
8.38
8.38
0.00%
0
0.00
Dec 31, 2025
8.46
8.56
8.34
8.38
8.38
-0.95%
45,989,281
0.48
Dec 30, 2025
8.26
8.56
8.26
8.46
8.46
+2.42%
144,469,594
1.52
Dec 29, 2025
8.14
8.38
8.13
8.26
8.26
+1.47%
111,022,094
1.19
Dec 26, 2025
8.14
8.21
8.08
8.14
8.14
0.00%
0
0.00
Dec 25, 2025
8.14
8.21
8.08
8.14
8.14
0.00%
0
0.00
Dec 24, 2025
8.18
8.21
8.08
8.14
8.14
+0.12%
29,269,510
0.29
Dec 23, 2025
8.18
8.29
8.11
8.13
8.13
+0.62%
76,884,328
0.77
Dec 22, 2025
8.09
8.09
7.97
8.08
8.08
-0.12%
97,885,211
0.99
Dec 19, 2025
8.13
8.14
8.02
8.09
8.09
-0.12%
88,798,570
0.90
Dec 18, 2025
8.02
8.12
8.01
8.10
8.10
+0.87%
100,722,000
1.02
Dec 17, 2025
8.00
8.03
7.90
8.03
8.03
0.00%
91,150,828
0.93
Dec 16, 2025
8.07
8.12
7.92
8.03
8.03
-1.35%
125,489,297
1.28
Dec 15, 2025
8.13
8.20
8.06
8.14
8.14
-1.21%
140,907,703
1.46
Dec 12, 2025
8.29
8.32
8.15
8.24
8.24
-0.24%
131,861,406
1.39
Dec 11, 2025
8.29
8.39
8.21
8.26
8.26
-0.36%
81,302,750
0.86
Dec 10, 2025
8.36
8.39
8.19
8.29
8.29
-1.54%
123,873,695
1.31
Dec 09, 2025
8.63
8.68
8.37
8.42
8.42
-3.00%
137,813,109
1.48
Dec 08, 2025
8.98
8.99
8.64
8.68
8.68
-1.70%
73,804,477
0.79
Dec 05, 2025
8.75
8.84
8.73
8.83
8.83
+0.34%
50,932,500
0.54
Dec 04, 2025
8.80
8.89
8.76
8.80
8.80
+0.23%
37,044,578
0.38
Dec 03, 2025
8.85
8.87
8.75
8.78
8.78
-0.79%
54,427,328
0.56
Dec 02, 2025
8.77
9.00
8.77
8.85
8.85
+0.80%
60,119,480
0.62
Dec 01, 2025
8.70
8.82
8.69
8.78
8.78
+1.15%
49,177,801
0.49
Nov 28, 2025
8.80
8.80
8.64
8.68
8.68
-0.69%
47,994,781
0.48
Nov 27, 2025
8.66
8.83
8.66
8.74
8.74
+0.46%
54,126,930
0.53
Nov 26, 2025
8.80
8.85
8.64
8.70
8.70
+0.12%
56,441,820
0.55
Nov 25, 2025
8.64
8.76
8.56
8.69
8.69
+0.58%
63,497,832
0.61
Nov 24, 2025
8.70
8.75
8.46
8.64
8.64
-0.69%
159,571,109
1.55
Nov 21, 2025
8.91
8.92
8.66
8.70
8.70
-3.33%
129,848,094
1.27
Nov 20, 2025
8.99
9.09
8.94
9.00
9.00
-0.33%
74,368,797
0.72
Nov 19, 2025
8.87
9.10
8.80
9.03
9.03
+2.15%
116,177,906
1.14
Nov 18, 2025
8.80
8.92
8.77
8.84
8.84
-0.11%
124,057,297
1.22
Nov 17, 2025
8.78
8.88
8.68
8.85
8.85
+0.68%
78,312,141
0.77
Nov 14, 2025
8.88
8.96
8.75
8.79
8.79
-1.90%
120,266,398
1.19
Nov 13, 2025
8.95
8.99
8.85
8.96
8.96
-1.21%
112,368,203
1.12
Nov 12, 2025
8.88
9.13
8.84
9.07
9.07
+2.83%
188,987,500
1.92
Nov 11, 2025
8.75
8.83
8.63
8.82
8.82
+0.68%
93,458,047
0.95
Nov 10, 2025
8.57
8.79
8.56
8.76
8.76
+2.94%
176,416,609
1.81
Nov 07, 2025
8.48
8.56
8.44
8.51
8.51
+0.71%
79,002,523
0.81
Rows: