Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (HK:0857)
:0857
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.68
10.98
10.43
10.91
10.91
+1.68%
206,411,109
1.54
Mar 19, 2026
10.54
10.77
10.54
10.73
10.73
+2.39%
143,738,891
1.08
Mar 18, 2026
10.59
10.65
10.26
10.48
10.48
-0.95%
130,878,492
0.99
Mar 17, 2026
10.60
10.71
10.40
10.58
10.58
-0.38%
144,348,297
1.09
Mar 16, 2026
10.66
10.85
10.53
10.62
10.62
-0.47%
137,281,203
1.05
Mar 13, 2026
10.75
11.02
10.52
10.67
10.67
+0.47%
157,392,297
1.20
Mar 12, 2026
10.67
10.89
10.52
10.62
10.62
+1.14%
197,970,500
1.52
Mar 11, 2026
10.22
10.55
10.01
10.50
10.50
+2.34%
183,872,297
1.42
Mar 10, 2026
10.24
10.44
10.07
10.26
10.26
-3.57%
219,696,703
1.73
Mar 09, 2026
11.13
11.28
10.50
10.64
10.64
+2.31%
462,190,469
3.80
Mar 06, 2026
10.41
10.59
10.20
10.40
10.40
+1.36%
222,741,797
1.85
Mar 05, 2026
10.14
10.50
9.92
10.26
10.26
+1.38%
269,202,688
2.30
Mar 04, 2026
10.42
10.42
9.82
10.12
10.12
-2.97%
360,599,094
3.22
Mar 03, 2026
9.99
10.61
9.90
10.43
10.43
+5.04%
505,995,406
4.83
Mar 02, 2026
10.10
10.10
9.62
9.93
9.93
+4.09%
465,437,281
4.74
Feb 27, 2026
9.46
9.55
9.28
9.54
9.54
+0.85%
149,644,000
1.55
Feb 26, 2026
9.63
9.63
9.38
9.46
9.46
-1.46%
95,841,688
1.00
Feb 25, 2026
9.60
9.76
9.52
9.60
9.60
+0.42%
111,324,203
1.17
Feb 24, 2026
9.71
9.73
9.50
9.56
9.56
-0.10%
122,115,906
1.30
Feb 23, 2026
9.66
9.67
9.48
9.57
9.57
+0.53%
45,183,262
0.48
Feb 20, 2026
9.33
9.64
9.33
9.52
9.52
+3.70%
94,420,898
1.01
Feb 19, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 18, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 17, 2026
9.18
9.26
9.10
9.18
9.18
0.00%
0
0.00
Feb 16, 2026
9.10
9.26
9.10
9.18
9.18
+1.44%
23,205,760
0.23
Feb 13, 2026
9.35
9.35
9.04
9.05
9.05
-4.33%
111,248,203
1.10
Feb 12, 2026
9.42
9.59
9.40
9.46
9.46
+1.61%
84,196,852
0.83
Feb 11, 2026
9.34
9.42
9.21
9.38
9.38
+0.75%
45,556,059
0.45
Feb 10, 2026
9.25
9.41
9.21
9.31
9.31
+1.64%
60,803,219
0.59
Feb 09, 2026
9.28
9.33
9.12
9.16
9.16
-1.29%
73,977,359
0.71
Feb 06, 2026
8.89
9.30
8.81
9.28
9.28
+1.98%
112,674,898
1.08
Feb 05, 2026
9.25
9.33
8.88
9.10
9.10
-0.66%
98,179,477
0.93
Feb 04, 2026
9.09
9.17
8.97
9.16
9.16
+2.12%
86,142,531
0.82
Feb 03, 2026
8.98
9.10
8.89
8.97
8.97
+0.22%
73,946,430
0.70
Feb 02, 2026
9.06
9.24
8.81
8.95
8.95
-3.56%
168,881,797
1.62
Jan 30, 2026
9.55
9.62
9.18
9.28
9.28
-1.17%
194,995,391
1.86
Jan 29, 2026
9.25
9.58
9.23
9.39
9.39
+1.51%
214,872,609
2.07
Jan 28, 2026
8.88
9.35
8.88
9.25
9.25
+4.99%
236,896,984
2.32
Jan 27, 2026
8.80
8.87
8.70
8.81
8.81
+0.92%
91,686,250
0.90
Jan 26, 2026
8.48
8.76
8.46
8.73
8.73
+3.68%
114,631,203
1.15
Jan 23, 2026
8.63
8.68
8.38
8.42
8.42
-2.09%
86,691,766
0.87
Jan 22, 2026
8.45
8.78
8.41
8.60
8.60
+2.38%
192,258,094
1.96
Jan 21, 2026
8.21
8.44
8.20
8.40
8.40
+2.31%
117,930,898
1.21
Jan 20, 2026
8.23
8.29
8.15
8.21
8.21
-0.12%
79,351,203
0.80
Jan 19, 2026
8.20
8.32
8.11
8.22
8.22
-0.12%
84,808,656
0.85
Jan 16, 2026
8.33
8.36
8.18
8.23
8.23
-0.84%
72,390,727
0.71
Jan 15, 2026
8.22
8.47
8.22
8.30
8.30
+0.48%
92,790,523
0.89
Jan 14, 2026
8.30
8.38
8.23
8.26
8.26
+0.49%
105,061,203
1.02
Jan 13, 2026
8.19
8.31
8.14
8.22
8.22
+1.36%
85,316,070
0.82
Jan 12, 2026
8.18
8.21
8.08
8.11
8.11
+0.12%
72,256,852
0.69
Rows: