Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (HK:0857)
:0857
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.29
8.39
8.21
8.26
8.26
-0.36%
81,302,750
0.83
Dec 10, 2025
8.36
8.39
8.19
8.29
8.29
-1.54%
123,873,695
1.25
Dec 09, 2025
8.63
8.68
8.37
8.42
8.42
-3.00%
137,813,109
1.39
Dec 08, 2025
8.98
8.99
8.64
8.68
8.68
-1.70%
73,804,477
0.74
Dec 05, 2025
8.75
8.84
8.73
8.83
8.83
+0.34%
50,932,500
0.51
Dec 04, 2025
8.80
8.89
8.76
8.80
8.80
+0.23%
37,044,578
0.36
Dec 03, 2025
8.85
8.87
8.75
8.78
8.78
-0.79%
54,427,328
0.53
Dec 02, 2025
8.77
9.00
8.77
8.85
8.85
+0.80%
60,119,480
0.58
Dec 01, 2025
8.70
8.82
8.69
8.78
8.78
+1.15%
49,177,801
0.46
Nov 28, 2025
8.80
8.80
8.64
8.68
8.68
-0.69%
47,994,781
0.45
Nov 27, 2025
8.66
8.83
8.66
8.74
8.74
+0.46%
54,126,930
0.50
Nov 26, 2025
8.80
8.85
8.64
8.70
8.70
+0.12%
56,441,820
0.52
Nov 25, 2025
8.64
8.76
8.56
8.69
8.69
+0.58%
63,497,832
0.59
Nov 24, 2025
8.70
8.75
8.46
8.64
8.64
-0.69%
159,571,109
1.49
Nov 21, 2025
8.91
8.92
8.66
8.70
8.70
-3.33%
129,848,094
1.22
Nov 20, 2025
8.99
9.09
8.94
9.00
9.00
-0.33%
74,368,797
0.70
Nov 19, 2025
8.87
9.10
8.80
9.03
9.03
+2.15%
116,177,906
1.10
Nov 18, 2025
8.80
8.92
8.77
8.84
8.84
-0.11%
124,057,297
1.18
Nov 17, 2025
8.78
8.88
8.68
8.85
8.85
+0.68%
78,312,141
0.74
Nov 14, 2025
8.88
8.96
8.75
8.79
8.79
-1.90%
120,266,398
1.15
Nov 13, 2025
8.95
8.99
8.85
8.96
8.96
-1.21%
112,368,203
1.08
Nov 12, 2025
8.88
9.13
8.84
9.07
9.07
+2.83%
188,987,500
1.84
Nov 11, 2025
8.75
8.83
8.63
8.82
8.82
+0.68%
93,458,047
0.92
Nov 10, 2025
8.57
8.79
8.56
8.76
8.76
+2.94%
176,416,609
1.76
Nov 07, 2025
8.48
8.56
8.44
8.51
8.51
+0.71%
79,002,523
0.79
Nov 06, 2025
8.43
8.46
8.34
8.45
8.45
+1.08%
82,753,789
0.82
Nov 05, 2025
8.25
8.37
8.20
8.36
8.36
+0.36%
89,432,492
0.89
Nov 04, 2025
8.29
8.58
8.27
8.33
8.33
+0.48%
200,963,500
2.02
Nov 03, 2025
8.10
8.35
8.06
8.29
8.29
+3.37%
170,112,500
1.70
Oct 31, 2025
7.95
8.17
7.95
8.02
8.02
+0.63%
121,559,102
1.22
Oct 30, 2025
8.08
8.08
7.90
7.97
7.97
-0.38%
78,616,578
0.76
Oct 28, 2025
8.04
8.06
7.96
8.00
8.00
+0.13%
65,847,789
0.62
Oct 27, 2025
8.09
8.10
7.96
7.99
7.99
-0.12%
91,313,484
0.86
Oct 24, 2025
7.98
8.08
7.94
8.00
8.00
-0.12%
97,228,445
0.92
Oct 23, 2025
7.88
8.15
7.88
8.01
8.01
+1.52%
166,348,406
1.60
Oct 22, 2025
7.77
7.92
7.72
7.89
7.89
+1.15%
123,086,398
1.19
Oct 21, 2025
7.70
7.89
7.70
7.80
7.80
+1.43%
189,744,703
1.86
Oct 20, 2025
7.45
7.70
7.35
7.69
7.69
+5.05%
223,690,094
2.19
Oct 17, 2025
7.42
7.46
7.27
7.32
7.32
-1.48%
86,610,078
0.85
Oct 16, 2025
7.25
7.44
7.21
7.43
7.43
+2.48%
129,011,203
1.27
Oct 15, 2025
7.26
7.27
7.15
7.25
7.25
+0.55%
85,033,188
0.84
Oct 14, 2025
7.27
7.32
7.16
7.21
7.21
-1.23%
88,665,297
0.88
Oct 13, 2025
7.10
7.33
7.10
7.30
7.30
+0.41%
155,769,500
1.56
Oct 10, 2025
7.21
7.29
7.16
7.27
7.27
+0.14%
65,084,070
0.65
Oct 09, 2025
7.16
7.32
7.08
7.26
7.26
+1.54%
121,873,297
1.22
Oct 08, 2025
7.15
7.17
7.05
7.15
7.15
+0.42%
48,899,031
0.48
Oct 06, 2025
7.16
7.17
7.09
7.12
7.12
-0.28%
32,517,980
0.32
Oct 03, 2025
7.13
7.23
7.06
7.14
7.14
-0.83%
56,419,621
0.56
Oct 02, 2025
7.10
7.27
7.06
7.20
7.20
+1.69%
89,369,211
0.89
Sep 30, 2025
7.27
7.30
6.99
7.08
7.08
-2.75%
183,867,500
1.87
Rows: