Education
About Us
Working with TipRanks
Follow Us
VSTECS Holdings Limited (HK:0856)
:0856
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.28
9.46
8.12
8.75
8.75
+11.04%
65,234,559
19.70
Mar 19, 2026
8.43
8.62
7.82
7.88
7.88
-7.29%
14,083,200
4.51
Mar 18, 2026
8.13
8.67
8.11
8.50
8.50
+5.07%
8,514,661
2.81
Mar 17, 2026
8.29
8.40
8.06
8.09
8.09
-2.41%
2,764,000
0.92
Mar 16, 2026
8.09
8.30
7.95
8.29
8.29
+2.73%
2,606,000
0.86
Mar 13, 2026
7.90
8.35
7.90
8.07
8.07
-1.10%
2,410,000
0.80
Mar 12, 2026
8.40
8.42
8.05
8.16
8.16
-1.92%
2,296,000
0.76
Mar 11, 2026
8.26
8.48
8.22
8.32
8.32
+0.36%
3,426,800
1.11
Mar 10, 2026
8.23
8.37
8.09
8.29
8.29
+1.59%
5,828,000
1.87
Mar 09, 2026
7.87
8.20
7.49
8.16
8.16
+3.29%
4,660,000
1.31
Mar 06, 2026
7.73
8.09
7.73
7.90
7.90
+1.67%
3,439,900
0.96
Mar 05, 2026
7.77
7.97
7.60
7.77
7.77
+4.02%
3,132,000
0.86
Mar 04, 2026
7.40
7.56
7.31
7.47
7.47
-0.13%
2,550,000
0.68
Mar 03, 2026
7.71
7.81
7.45
7.48
7.48
-2.98%
3,831,935
1.03
Mar 02, 2026
7.83
7.95
7.65
7.71
7.71
-3.02%
2,856,000
0.77
Feb 27, 2026
7.91
8.12
7.85
7.95
7.95
0.00%
1,730,000
0.47
Feb 26, 2026
8.18
8.18
7.92
7.95
7.95
-1.85%
2,376,000
0.61
Feb 25, 2026
8.16
8.22
8.04
8.10
8.10
+0.50%
1,624,527
0.41
Feb 24, 2026
8.20
8.30
7.95
8.06
8.06
-3.13%
4,773,871
1.19
Feb 23, 2026
8.07
8.46
8.07
8.32
8.32
+3.10%
1,432,370
0.35
Feb 20, 2026
8.20
8.20
7.90
8.07
8.07
-1.47%
770,789
0.18
Feb 19, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 18, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 17, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 16, 2026
8.19
8.22
8.01
8.19
8.19
+0.12%
954,000
0.21
Feb 13, 2026
8.10
8.22
8.03
8.18
8.18
-0.61%
1,752,000
0.39
Feb 12, 2026
8.30
8.31
8.11
8.23
8.23
+4.18%
2,422,844
0.53
Feb 11, 2026
7.98
8.45
7.98
8.20
8.20
+3.80%
7,814,400
1.74
Feb 10, 2026
7.70
8.05
7.70
7.90
7.90
+2.60%
4,265,200
0.95
Feb 09, 2026
7.66
7.82
7.55
7.70
7.70
+3.22%
2,310,000
0.51
Feb 06, 2026
7.39
7.46
7.28
7.46
7.46
+0.27%
1,524,000
0.34
Feb 05, 2026
7.35
7.45
7.25
7.44
7.44
-0.13%
1,724,474
0.37
Feb 04, 2026
7.63
7.63
7.36
7.45
7.45
-1.97%
2,232,292
0.48
Feb 03, 2026
7.65
7.65
7.40
7.60
7.60
+0.93%
1,676,028
0.35
Feb 02, 2026
7.70
7.75
7.38
7.53
7.53
-2.96%
3,590,000
0.73
Jan 30, 2026
7.98
8.06
7.68
7.76
7.76
-2.88%
4,120,279
0.83
Jan 29, 2026
8.05
8.21
7.92
7.99
7.99
-0.75%
3,582,000
0.72
Jan 28, 2026
7.98
8.14
7.95
8.05
8.05
+1.39%
3,294,844
0.66
Jan 27, 2026
8.00
8.00
7.76
7.94
7.94
+1.02%
2,537,904
0.49
Jan 26, 2026
8.06
8.06
7.79
7.86
7.86
-2.72%
2,753,814
0.53
Jan 23, 2026
8.19
8.19
8.03
8.08
8.08
-0.25%
2,046,111
0.39
Jan 22, 2026
8.20
8.21
8.03
8.10
8.10
-0.49%
2,304,539
0.43
Jan 21, 2026
7.96
8.14
7.85
8.14
8.14
+2.78%
2,491,370
0.46
Jan 20, 2026
8.25
8.24
7.90
7.92
7.92
-2.10%
3,102,370
0.56
Jan 19, 2026
8.27
8.27
8.01
8.09
8.09
-2.18%
3,550,046
0.64
Jan 16, 2026
8.49
8.49
8.21
8.27
8.27
-1.08%
3,432,000
0.61
Jan 15, 2026
8.44
8.48
8.24
8.36
8.36
-2.22%
4,204,414
0.75
Jan 14, 2026
8.36
8.72
8.36
8.55
8.55
+2.15%
10,512,030
1.87
Jan 13, 2026
8.70
8.84
8.28
8.37
8.37
-1.65%
7,430,065
1.32
Jan 12, 2026
8.10
8.55
8.10
8.51
8.51
+5.19%
9,708,000
1.70
Rows: