VSTECS Holdings Limited (HK:0856)
:0856
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.18
9.27
9.04
9.08
9.08
-0.87%
5,884,000
0.87
Apr 10, 2026
9.37
9.54
9.10
9.16
9.16
-1.51%
8,294,000
1.23
Apr 09, 2026
9.54
9.67
9.26
9.30
9.30
-2.72%
17,840,000
2.69
Apr 08, 2026
9.30
9.79
9.21
9.56
9.56
+10.27%
18,811,530
2.95
Apr 07, 2026
8.98
9.03
8.58
8.67
8.67
0.00%
0
0.00
Apr 06, 2026
8.98
9.03
8.58
8.67
8.67
0.00%
0
0.00
Apr 03, 2026
8.98
9.03
8.58
8.67
8.67
0.00%
0
0.00
Apr 02, 2026
8.98
9.03
8.58
8.67
8.67
-2.36%
9,879,506
1.53
Apr 01, 2026
8.89
8.96
8.52
8.88
8.88
+4.35%
14,270,000
2.28
Mar 31, 2026
8.78
8.80
8.25
8.51
8.51
-3.41%
16,620,000
2.76
Mar 30, 2026
9.09
9.09
8.55
8.81
8.81
-4.55%
12,026,000
2.05
Mar 27, 2026
9.23
9.43
9.13
9.23
9.23
-0.97%
8,062,000
1.39
Mar 26, 2026
9.65
9.78
9.23
9.32
9.32
-3.02%
13,510,000
2.41
Mar 25, 2026
9.19
9.69
8.86
9.61
9.61
+7.49%
36,044,000
7.12
Mar 24, 2026
8.90
9.50
8.63
8.94
8.94
+2.76%
33,410,000
7.31
Mar 23, 2026
8.62
8.98
8.32
8.70
8.70
-0.57%
18,806,000
4.36
Mar 20, 2026
8.28
9.46
8.12
8.75
8.75
+11.04%
65,234,559
19.70
Mar 19, 2026
8.43
8.62
7.82
7.88
7.88
-7.29%
14,083,200
4.51
Mar 18, 2026
8.13
8.67
8.11
8.50
8.50
+5.07%
8,514,661
2.81
Mar 17, 2026
8.29
8.40
8.06
8.09
8.09
-2.41%
2,764,000
0.92
Mar 16, 2026
8.09
8.30
7.95
8.29
8.29
+2.73%
2,606,000
0.86
Mar 13, 2026
7.90
8.35
7.90
8.07
8.07
-1.10%
2,410,000
0.80
Mar 12, 2026
8.40
8.42
8.05
8.16
8.16
-1.92%
2,296,000
0.76
Mar 11, 2026
8.26
8.48
8.22
8.32
8.32
+0.36%
3,426,800
1.11
Mar 10, 2026
8.23
8.37
8.09
8.29
8.29
+1.59%
5,828,000
1.87
Mar 09, 2026
7.87
8.20
7.49
8.16
8.16
+3.29%
4,660,000
1.31
Mar 06, 2026
7.73
8.09
7.73
7.90
7.90
+1.67%
3,439,900
0.96
Mar 05, 2026
7.77
7.97
7.60
7.77
7.77
+4.02%
3,132,000
0.86
Mar 04, 2026
7.40
7.56
7.31
7.47
7.47
-0.13%
2,550,000
0.68
Mar 03, 2026
7.71
7.81
7.45
7.48
7.48
-2.98%
3,831,935
1.03
Mar 02, 2026
7.83
7.95
7.65
7.71
7.71
-3.02%
2,856,000
0.77
Feb 27, 2026
7.91
8.12
7.85
7.95
7.95
0.00%
1,730,000
0.47
Feb 26, 2026
8.18
8.18
7.92
7.95
7.95
-1.85%
2,376,000
0.61
Feb 25, 2026
8.16
8.22
8.04
8.10
8.10
+0.50%
1,624,527
0.41
Feb 24, 2026
8.20
8.30
7.95
8.06
8.06
-3.13%
4,773,871
1.19
Feb 23, 2026
8.07
8.46
8.07
8.32
8.32
+3.10%
1,432,370
0.35
Feb 20, 2026
8.20
8.20
7.90
8.07
8.07
-1.47%
770,789
0.18
Feb 19, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 18, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 17, 2026
8.19
8.22
8.01
8.19
8.19
0.00%
0
0.00
Feb 16, 2026
8.19
8.22
8.01
8.19
8.19
+0.12%
954,000
0.21
Feb 13, 2026
8.10
8.22
8.03
8.18
8.18
-0.61%
1,752,000
0.39
Feb 12, 2026
8.30
8.31
8.11
8.23
8.23
+4.18%
2,422,844
0.53
Feb 11, 2026
7.98
8.45
7.98
8.20
8.20
+3.80%
7,814,400
1.74
Feb 10, 2026
7.70
8.05
7.70
7.90
7.90
+2.60%
4,265,200
0.95
Feb 09, 2026
7.66
7.82
7.55
7.70
7.70
+3.22%
2,310,000
0.51
Feb 06, 2026
7.39
7.46
7.28
7.46
7.46
+0.27%
1,524,000
0.34
Feb 05, 2026
7.35
7.45
7.25
7.44
7.44
-0.13%
1,724,474
0.37
Feb 04, 2026
7.63
7.63
7.36
7.45
7.45
-1.97%
2,232,292
0.48
Feb 03, 2026
7.65
7.65
7.40
7.60
7.60
+0.93%
1,676,028
0.35
Rows: