Education
About Us
Working with TipRanks
Follow Us
VSTECS Holdings Limited (HK:0856)
:0856
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.07
8.07
7.96
8.00
8.00
-0.25%
838,411
0.12
Dec 23, 2025
7.96
8.05
7.92
8.02
8.02
+1.13%
2,050,000
0.29
Dec 22, 2025
7.82
7.99
7.82
7.93
7.93
+1.41%
2,120,018
0.30
Dec 19, 2025
7.86
7.86
7.56
7.82
7.82
+2.36%
2,854,000
0.39
Dec 18, 2025
7.55
7.65
7.54
7.64
7.64
-0.52%
2,065,623
0.27
Dec 17, 2025
7.57
7.72
7.52
7.68
7.68
+0.26%
2,334,025
0.30
Dec 16, 2025
7.75
7.76
7.54
7.66
7.66
-1.79%
2,513,965
0.32
Dec 15, 2025
7.90
7.90
7.73
7.80
7.80
-1.52%
1,828,000
0.23
Dec 12, 2025
7.80
7.92
7.74
7.92
7.92
+2.72%
2,931,935
0.35
Dec 11, 2025
7.90
7.93
7.70
7.71
7.71
-1.53%
1,972,000
0.23
Dec 10, 2025
7.88
7.91
7.75
7.83
7.83
-1.14%
3,650,056
0.43
Dec 09, 2025
7.94
7.99
7.87
7.92
7.92
0.00%
6,742,884
0.78
Dec 08, 2025
8.12
8.12
7.85
7.92
7.92
-1.98%
7,767,277
0.90
Dec 05, 2025
8.42
8.42
7.82
8.08
8.08
-5.39%
32,769,379
3.98
Dec 04, 2025
8.16
8.56
8.16
8.54
8.54
+4.66%
5,322,000
0.64
Dec 03, 2025
8.29
8.29
8.04
8.16
8.16
-2.63%
7,167,097
0.85
Dec 02, 2025
8.40
8.43
8.23
8.38
8.38
+0.60%
7,033,343
0.81
Dec 01, 2025
8.32
8.42
8.30
8.33
8.33
+0.24%
2,488,637
0.28
Nov 28, 2025
8.30
8.35
8.27
8.31
8.31
-0.36%
1,970,064
0.22
Nov 27, 2025
8.47
8.48
8.30
8.34
8.34
-0.83%
2,344,069
0.25
Nov 26, 2025
8.58
8.62
8.38
8.41
8.41
-1.64%
14,528,120
1.56
Nov 25, 2025
8.35
8.56
8.35
8.55
8.55
+2.76%
5,249,224
0.55
Nov 24, 2025
8.01
8.33
8.01
8.32
8.32
+3.48%
9,012,426
0.91
Nov 21, 2025
8.46
8.41
7.98
8.04
8.04
-5.52%
7,519,490
0.74
Nov 20, 2025
8.72
8.78
8.42
8.51
8.51
-0.70%
6,092,566
0.59
Nov 19, 2025
8.62
8.68
8.44
8.57
8.57
-0.58%
4,983,211
0.47
Nov 18, 2025
8.66
8.76
8.55
8.62
8.62
-1.60%
4,416,000
0.40
Nov 17, 2025
8.71
8.76
8.65
8.76
8.76
+0.57%
2,398,712
0.21
Nov 14, 2025
9.01
9.03
8.67
8.71
8.71
-4.18%
5,509,584
0.48
Nov 13, 2025
9.02
9.13
8.89
9.09
9.09
+1.22%
4,082,600
0.34
Nov 12, 2025
9.12
9.15
8.93
8.98
8.98
-0.99%
5,510,269
0.45
Nov 11, 2025
9.06
9.10
8.93
9.07
9.07
+1.00%
4,046,037
0.32
Nov 10, 2025
8.97
9.03
8.88
8.98
8.98
+0.56%
3,411,935
0.27
Nov 07, 2025
9.12
9.12
8.91
8.93
8.93
-2.83%
3,735,288
0.29
Nov 06, 2025
9.07
9.23
8.92
9.19
9.19
+3.37%
3,060,000
0.24
Nov 05, 2025
9.19
9.19
8.84
8.89
8.89
-4.10%
7,494,216
0.57
Nov 04, 2025
9.61
9.61
9.25
9.27
9.27
-4.24%
6,650,151
0.50
Nov 03, 2025
9.56
9.73
9.51
9.68
9.68
+0.41%
4,407,077
0.33
Oct 31, 2025
10.06
10.06
9.62
9.64
9.64
-3.02%
13,988,000
1.04
Oct 30, 2025
10.45
10.45
9.84
9.94
9.94
-3.12%
8,992,178
0.67
Oct 28, 2025
10.37
10.40
10.04
10.26
10.26
-0.68%
3,203,284
0.23
Oct 27, 2025
10.06
10.34
10.06
10.33
10.33
+2.99%
4,572,000
0.33
Oct 24, 2025
9.52
10.10
9.49
10.03
10.03
+6.48%
12,408,210
0.90
Oct 23, 2025
9.40
9.47
9.07
9.42
9.42
+1.29%
5,149,225
0.37
Oct 22, 2025
9.16
9.34
9.16
9.30
9.30
-0.64%
3,688,180
0.26
Oct 21, 2025
9.10
9.53
9.10
9.36
9.36
+2.41%
8,437,306
0.59
Oct 20, 2025
9.04
9.17
8.97
9.14
9.14
+3.28%
9,686,900
0.65
Oct 17, 2025
9.37
9.43
8.78
8.85
8.85
-5.75%
10,061,580
0.66
Oct 16, 2025
9.55
9.60
9.33
9.39
9.39
-1.47%
6,652,112
0.42
Oct 15, 2025
9.34
9.54
9.31
9.53
9.53
+2.47%
4,336,112
0.26
Rows: