Education
About Us
Working with TipRanks
Follow Us
MicroPort Scientific Corp. (HK:0853)
:0853
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.70
11.92
11.61
11.67
11.67
-0.26%
10,906,100
0.80
Jan 08, 2026
11.50
11.93
11.43
11.70
11.70
+0.95%
16,051,550
1.17
Jan 07, 2026
11.50
11.72
11.43
11.59
11.59
+0.35%
12,520,550
0.89
Jan 06, 2026
11.60
11.71
11.25
11.55
11.55
+1.49%
22,177,641
1.53
Jan 05, 2026
10.99
11.50
10.99
11.38
11.38
+5.86%
19,156,510
1.32
Jan 02, 2026
10.90
11.05
10.55
10.75
10.75
-0.65%
4,825,142
0.33
Jan 01, 2026
10.82
11.08
10.80
10.82
10.82
0.00%
0
0.00
Dec 31, 2025
11.07
11.08
10.80
10.82
10.82
-1.19%
5,300,545
0.36
Dec 30, 2025
11.35
11.44
10.94
10.95
10.95
-2.93%
13,518,760
0.92
Dec 29, 2025
11.16
11.90
10.85
11.28
11.28
+3.49%
43,008,578
3.08
Dec 26, 2025
10.90
10.97
10.31
10.90
10.90
0.00%
0
0.00
Dec 25, 2025
10.90
10.97
10.31
10.90
10.90
0.00%
0
0.00
Dec 24, 2025
10.31
10.97
10.31
10.90
10.90
+4.91%
11,456,030
0.65
Dec 23, 2025
10.67
10.77
10.34
10.39
10.39
-2.62%
6,069,667
0.34
Dec 22, 2025
10.92
10.95
10.57
10.67
10.67
-1.11%
8,549,014
0.48
Dec 19, 2025
10.97
11.15
10.77
10.79
10.79
-1.01%
14,911,710
0.84
Dec 18, 2025
10.06
11.17
9.97
10.90
10.90
+7.50%
31,877,400
1.83
Dec 17, 2025
9.98
10.20
9.86
10.14
10.14
+0.90%
8,063,639
0.46
Dec 16, 2025
10.02
10.16
9.80
10.05
10.05
+0.30%
10,541,700
0.59
Dec 15, 2025
10.38
10.38
9.88
10.02
10.02
-3.38%
14,818,800
0.82
Dec 12, 2025
10.31
10.44
10.16
10.37
10.37
+0.78%
29,384,289
1.62
Dec 11, 2025
10.78
10.78
10.27
10.29
10.29
-2.83%
10,317,390
0.57
Dec 10, 2025
10.55
10.65
10.39
10.59
10.59
+0.38%
10,523,570
0.57
Dec 09, 2025
11.08
11.08
10.51
10.55
10.55
-4.78%
13,929,680
0.75
Dec 08, 2025
11.18
11.27
10.95
11.08
11.08
-0.89%
7,255,488
0.39
Dec 05, 2025
11.26
11.44
11.11
11.18
11.18
-0.71%
8,255,847
0.44
Dec 04, 2025
11.26
11.36
11.03
11.26
11.26
+1.44%
7,039,612
0.37
Dec 03, 2025
11.32
11.48
11.07
11.10
11.10
-1.42%
8,128,700
0.42
Dec 02, 2025
11.20
11.39
11.08
11.26
11.26
+0.45%
8,281,599
0.41
Dec 01, 2025
11.23
11.50
11.15
11.21
11.21
0.00%
7,450,000
0.36
Nov 28, 2025
10.81
11.42
10.81
11.21
11.21
+3.70%
15,975,000
0.75
Nov 27, 2025
10.82
11.00
10.72
10.81
10.81
+0.28%
5,878,600
0.26
Nov 26, 2025
11.05
11.05
10.78
10.78
10.78
-1.01%
8,015,596
0.34
Nov 25, 2025
10.79
11.02
10.65
10.89
10.89
+1.87%
11,020,750
0.46
Nov 24, 2025
10.24
10.78
10.06
10.69
10.69
+4.60%
15,887,540
0.65
Nov 21, 2025
10.41
10.47
10.15
10.22
10.22
-3.58%
14,581,200
0.60
Nov 20, 2025
10.50
10.69
10.42
10.60
10.60
+1.63%
14,406,130
0.58
Nov 19, 2025
10.62
10.73
10.35
10.43
10.43
-2.71%
21,486,301
0.87
Nov 18, 2025
10.84
11.04
10.62
10.72
10.72
-2.37%
12,097,200
0.49
Nov 17, 2025
11.24
11.24
10.82
10.98
10.98
-1.61%
13,163,610
0.53
Nov 14, 2025
11.55
11.55
11.14
11.16
11.16
-2.79%
10,510,260
0.41
Nov 13, 2025
11.06
11.61
11.06
11.48
11.48
+3.24%
13,932,600
0.53
Nov 12, 2025
11.25
11.47
11.09
11.12
11.12
-1.07%
10,792,780
0.41
Nov 11, 2025
11.34
11.43
11.04
11.24
11.24
+0.72%
10,906,400
0.41
Nov 10, 2025
10.90
11.27
10.86
11.16
11.16
+2.20%
14,686,690
0.53
Nov 07, 2025
11.38
11.38
10.80
10.92
10.92
-4.38%
23,880,891
0.86
Nov 06, 2025
11.32
11.46
11.21
11.42
11.42
+0.88%
8,874,002
0.31
Nov 05, 2025
11.18
11.38
11.04
11.32
11.32
-1.05%
18,374,000
0.64
Nov 04, 2025
12.01
12.10
11.29
11.44
11.44
-4.59%
21,973,801
0.76
Nov 03, 2025
12.10
12.13
11.75
11.99
11.99
-0.99%
14,665,410
0.50
Rows: