MicroPort Scientific Corp. (HK:0853)
:0853
Want to see HK:0853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.50
7.68
7.44
7.52
7.52
+1.62%
9,177,347
0.70
May 28, 2026
7.74
7.80
7.38
7.40
7.40
-5.37%
17,516,461
1.34
May 27, 2026
8.06
8.06
7.66
7.82
7.82
-1.39%
14,596,800
1.13
May 26, 2026
7.70
8.00
7.64
7.93
7.93
+2.19%
14,326,280
1.10
May 25, 2026
7.76
7.96
7.68
7.76
7.76
0.00%
0
0.00
May 22, 2026
7.90
7.96
7.68
7.76
7.76
-1.40%
8,924,478
0.68
May 21, 2026
7.71
8.03
7.68
7.87
7.87
+2.08%
18,327,449
1.41
May 20, 2026
7.77
7.82
7.60
7.71
7.71
-0.64%
6,629,100
0.51
May 19, 2026
7.61
8.07
7.61
7.76
7.76
+1.84%
13,985,780
1.10
May 18, 2026
7.87
7.87
7.48
7.62
7.62
-3.30%
21,165,061
1.71
May 15, 2026
8.01
8.05
7.73
7.88
7.88
-1.62%
13,933,100
1.15
May 14, 2026
8.10
8.18
7.95
8.01
8.01
-0.50%
12,057,160
1.01
May 13, 2026
8.31
8.34
8.01
8.05
8.05
-3.01%
19,594,420
1.65
May 12, 2026
8.76
8.77
8.27
8.30
8.30
-5.25%
15,536,890
1.32
May 11, 2026
8.66
8.90
8.41
8.76
8.76
+1.15%
13,794,720
1.18
May 08, 2026
8.63
8.75
8.38
8.66
8.66
+0.23%
9,266,480
0.79
May 07, 2026
8.53
8.67
8.43
8.64
8.64
+1.41%
13,710,830
1.17
May 06, 2026
8.63
8.75
8.44
8.52
8.52
-1.05%
16,304,700
1.41
May 05, 2026
8.70
8.70
8.41
8.61
8.61
-1.15%
5,190,900
0.45
May 04, 2026
8.71
8.80
8.57
8.71
8.71
0.00%
2,570,580
0.22
May 01, 2026
8.71
8.90
8.65
8.71
8.71
0.00%
0
0.00
Apr 30, 2026
8.80
8.90
8.65
8.71
8.71
-1.02%
7,658,163
0.63
Apr 29, 2026
8.89
8.96
8.75
8.80
8.80
-0.90%
9,858,125
0.80
Apr 28, 2026
8.83
8.97
8.75
8.88
8.88
+0.68%
8,879,005
0.72
Apr 27, 2026
9.01
9.02
8.77
8.82
8.82
-2.11%
10,326,330
0.83
Apr 24, 2026
9.06
9.06
8.80
9.01
9.01
-0.77%
9,031,400
0.71
Apr 23, 2026
9.20
9.25
8.88
9.08
9.08
-1.30%
15,707,400
1.24
Apr 22, 2026
9.42
9.42
9.09
9.20
9.20
-2.54%
12,128,600
0.88
Apr 21, 2026
9.24
9.58
9.12
9.44
9.44
+2.16%
11,255,500
0.81
Apr 20, 2026
9.13
9.26
9.03
9.24
9.24
+0.98%
11,049,460
0.78
Apr 17, 2026
9.60
9.68
9.01
9.15
9.15
-4.49%
19,971,471
1.42
Apr 16, 2026
9.33
9.73
9.19
9.58
9.58
+3.46%
22,535,930
1.62
Apr 15, 2026
9.30
9.38
9.11
9.26
9.26
+0.54%
15,081,920
1.09
Apr 14, 2026
8.89
9.24
8.85
9.21
9.21
+5.02%
16,150,050
1.17
Apr 13, 2026
8.94
8.94
8.57
8.77
8.77
-2.01%
24,071,420
1.71
Apr 10, 2026
9.01
9.27
8.94
8.95
8.95
-1.00%
13,009,710
0.92
Apr 09, 2026
9.24
9.45
8.96
9.04
9.04
-3.42%
19,527,100
1.36
Apr 08, 2026
9.31
9.45
9.09
9.36
9.36
+2.07%
21,585,970
1.52
Apr 07, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 06, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 03, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 02, 2026
9.58
9.68
9.11
9.17
9.17
-3.88%
20,297,090
1.36
Apr 01, 2026
9.47
9.68
8.71
9.54
9.54
+0.63%
52,436,641
3.69
Mar 31, 2026
9.83
9.84
9.32
9.48
9.48
-3.56%
14,582,590
1.04
Mar 30, 2026
9.66
9.90
9.61
9.83
9.83
-1.01%
10,497,090
0.76
Mar 27, 2026
9.30
10.03
9.30
9.93
9.93
+5.86%
16,347,200
1.18
Mar 26, 2026
9.73
9.81
9.32
9.38
9.38
-3.60%
14,514,520
1.01
Mar 25, 2026
9.65
9.86
9.50
9.73
9.73
+1.14%
9,079,369
0.64
Mar 24, 2026
9.22
9.65
9.05
9.62
9.62
+5.71%
13,226,800
0.95
Mar 23, 2026
9.19
9.38
8.99
9.10
9.10
-5.01%
18,819,400
1.36
Rows: