MicroPort Scientific Corp. (HK:0853)
:0853
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.01
9.27
8.94
8.95
8.95
-1.00%
13,009,710
0.92
Apr 09, 2026
9.24
9.45
8.96
9.04
9.04
-3.42%
19,527,100
1.36
Apr 08, 2026
9.31
9.45
9.09
9.36
9.36
+2.07%
21,585,970
1.52
Apr 07, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 06, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 03, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 02, 2026
9.58
9.68
9.11
9.17
9.17
-3.88%
20,297,090
1.36
Apr 01, 2026
9.47
9.68
8.71
9.54
9.54
+0.63%
52,436,641
3.69
Mar 31, 2026
9.83
9.84
9.32
9.48
9.48
-3.56%
14,582,590
1.04
Mar 30, 2026
9.66
9.90
9.61
9.83
9.83
-1.01%
10,497,090
0.76
Mar 27, 2026
9.30
10.03
9.30
9.93
9.93
+5.86%
16,347,200
1.18
Mar 26, 2026
9.73
9.81
9.32
9.38
9.38
-3.60%
14,514,520
1.01
Mar 25, 2026
9.65
9.86
9.50
9.73
9.73
+1.14%
9,079,369
0.64
Mar 24, 2026
9.22
9.65
9.05
9.62
9.62
+5.71%
13,226,800
0.95
Mar 23, 2026
9.19
9.38
8.99
9.10
9.10
-5.01%
18,819,400
1.36
Mar 20, 2026
10.05
10.19
9.53
9.58
9.58
-4.30%
17,285,650
1.27
Mar 19, 2026
10.24
10.42
9.96
10.01
10.01
-4.30%
9,331,762
0.68
Mar 18, 2026
10.11
10.49
10.00
10.46
10.46
+4.18%
10,012,080
0.73
Mar 17, 2026
10.30
10.51
10.02
10.04
10.04
-2.05%
14,344,600
1.02
Mar 16, 2026
10.12
10.28
9.94
10.25
10.25
+1.08%
9,148,794
0.65
Mar 13, 2026
10.08
10.20
9.88
10.14
10.14
-0.10%
10,906,810
0.78
Mar 12, 2026
10.36
10.42
9.86
10.15
10.15
-2.03%
15,438,960
1.10
Mar 11, 2026
10.28
10.47
10.15
10.36
10.36
+0.78%
9,054,448
0.63
Mar 10, 2026
10.15
10.35
10.08
10.28
10.28
+2.19%
9,900,244
0.69
Mar 09, 2026
10.12
10.14
9.86
10.06
10.06
-3.27%
13,118,600
0.92
Mar 06, 2026
10.21
10.59
10.14
10.40
10.40
+1.96%
11,735,780
0.82
Mar 05, 2026
10.20
10.59
10.05
10.20
10.20
+1.69%
12,965,330
0.91
Mar 04, 2026
10.16
10.19
9.76
10.03
10.03
-1.28%
14,521,990
1.03
Mar 03, 2026
10.67
10.84
10.14
10.16
10.16
-4.87%
14,458,260
1.03
Mar 02, 2026
10.80
10.91
10.35
10.68
10.68
-2.38%
13,212,060
0.95
Feb 27, 2026
10.64
10.95
10.56
10.94
10.94
+2.92%
8,595,214
0.62
Feb 26, 2026
11.13
11.26
10.63
10.63
10.63
-4.32%
16,590,471
1.21
Feb 25, 2026
11.23
11.45
11.09
11.11
11.11
-1.07%
4,737,000
0.34
Feb 24, 2026
11.44
11.48
10.87
11.23
11.23
-2.26%
16,124,130
1.17
Feb 23, 2026
11.40
11.58
11.21
11.49
11.49
+1.95%
6,150,800
0.45
Feb 20, 2026
11.01
11.55
11.01
11.27
11.27
-0.18%
2,520,300
0.18
Feb 19, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 18, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 17, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 16, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
1,616,500
0.11
Feb 13, 2026
10.81
11.29
10.73
11.29
11.29
+4.44%
10,729,320
0.72
Feb 12, 2026
11.06
11.15
10.79
10.81
10.81
-2.52%
10,465,700
0.70
Feb 11, 2026
11.09
11.34
11.03
11.05
11.05
-0.36%
8,227,625
0.55
Feb 10, 2026
11.07
11.30
11.05
11.09
11.09
+0.36%
12,923,320
0.86
Feb 09, 2026
11.02
11.28
11.00
11.05
11.05
+1.19%
10,472,730
0.69
Feb 06, 2026
10.85
11.08
10.63
10.92
10.92
-1.44%
9,736,492
0.64
Feb 05, 2026
10.88
11.08
10.75
11.08
11.08
+1.56%
8,474,368
0.56
Feb 04, 2026
11.12
11.12
10.70
10.91
10.91
-2.68%
15,235,200
0.99
Feb 03, 2026
11.16
11.37
10.95
11.21
11.21
+0.81%
11,396,760
0.74
Feb 02, 2026
11.62
11.65
11.01
11.12
11.12
-5.52%
17,336,199
1.13
Rows: