MicroPort Scientific Corp. (HK:0853)
:0853
Want to see HK:0853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.63
8.75
8.38
8.66
8.66
+0.23%
9,266,480
0.79
May 07, 2026
8.53
8.67
8.43
8.64
8.64
+1.41%
13,710,830
1.17
May 06, 2026
8.63
8.75
8.44
8.52
8.52
-1.05%
16,304,700
1.41
May 05, 2026
8.70
8.70
8.41
8.61
8.61
-1.15%
5,190,900
0.45
May 04, 2026
8.71
8.80
8.57
8.71
8.71
0.00%
2,570,580
0.22
May 01, 2026
8.71
8.90
8.65
8.71
8.71
0.00%
0
0.00
Apr 30, 2026
8.80
8.90
8.65
8.71
8.71
-1.02%
7,658,163
0.63
Apr 29, 2026
8.89
8.96
8.75
8.80
8.80
-0.90%
9,858,125
0.80
Apr 28, 2026
8.83
8.97
8.75
8.88
8.88
+0.68%
8,879,005
0.72
Apr 27, 2026
9.01
9.02
8.77
8.82
8.82
-2.11%
10,326,330
0.83
Apr 24, 2026
9.06
9.06
8.80
9.01
9.01
-0.77%
9,031,400
0.71
Apr 23, 2026
9.20
9.25
8.88
9.08
9.08
-1.30%
15,707,400
1.24
Apr 22, 2026
9.42
9.42
9.09
9.20
9.20
-2.54%
12,128,600
0.88
Apr 21, 2026
9.24
9.58
9.12
9.44
9.44
+2.16%
11,255,500
0.81
Apr 20, 2026
9.13
9.26
9.03
9.24
9.24
+0.98%
11,049,460
0.78
Apr 17, 2026
9.60
9.68
9.01
9.15
9.15
-4.49%
19,971,471
1.42
Apr 16, 2026
9.33
9.73
9.19
9.58
9.58
+3.46%
22,535,930
1.62
Apr 15, 2026
9.30
9.38
9.11
9.26
9.26
+0.54%
15,081,920
1.09
Apr 14, 2026
8.89
9.24
8.85
9.21
9.21
+5.02%
16,150,050
1.17
Apr 13, 2026
8.94
8.94
8.57
8.77
8.77
-2.01%
24,071,420
1.71
Apr 10, 2026
9.01
9.27
8.94
8.95
8.95
-1.00%
13,009,710
0.92
Apr 09, 2026
9.24
9.45
8.96
9.04
9.04
-3.42%
19,527,100
1.36
Apr 08, 2026
9.31
9.45
9.09
9.36
9.36
+2.07%
21,585,970
1.52
Apr 07, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 06, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 03, 2026
9.58
9.68
9.11
9.17
9.17
0.00%
0
0.00
Apr 02, 2026
9.58
9.68
9.11
9.17
9.17
-3.88%
20,297,090
1.36
Apr 01, 2026
9.47
9.68
8.71
9.54
9.54
+0.63%
52,436,641
3.69
Mar 31, 2026
9.83
9.84
9.32
9.48
9.48
-3.56%
14,582,590
1.04
Mar 30, 2026
9.66
9.90
9.61
9.83
9.83
-1.01%
10,497,090
0.76
Mar 27, 2026
9.30
10.03
9.30
9.93
9.93
+5.86%
16,347,200
1.18
Mar 26, 2026
9.73
9.81
9.32
9.38
9.38
-3.60%
14,514,520
1.01
Mar 25, 2026
9.65
9.86
9.50
9.73
9.73
+1.14%
9,079,369
0.64
Mar 24, 2026
9.22
9.65
9.05
9.62
9.62
+5.71%
13,226,800
0.95
Mar 23, 2026
9.19
9.38
8.99
9.10
9.10
-5.01%
18,819,400
1.36
Mar 20, 2026
10.05
10.19
9.53
9.58
9.58
-4.30%
17,285,650
1.27
Mar 19, 2026
10.24
10.42
9.96
10.01
10.01
-4.30%
9,331,762
0.68
Mar 18, 2026
10.11
10.49
10.00
10.46
10.46
+4.18%
10,012,080
0.73
Mar 17, 2026
10.30
10.51
10.02
10.04
10.04
-2.05%
14,344,600
1.02
Mar 16, 2026
10.12
10.28
9.94
10.25
10.25
+1.08%
9,148,794
0.65
Mar 13, 2026
10.08
10.20
9.88
10.14
10.14
-0.10%
10,906,810
0.78
Mar 12, 2026
10.36
10.42
9.86
10.15
10.15
-2.03%
15,438,960
1.10
Mar 11, 2026
10.28
10.47
10.15
10.36
10.36
+0.78%
9,054,448
0.63
Mar 10, 2026
10.15
10.35
10.08
10.28
10.28
+2.19%
9,900,244
0.69
Mar 09, 2026
10.12
10.14
9.86
10.06
10.06
-3.27%
13,118,600
0.92
Mar 06, 2026
10.21
10.59
10.14
10.40
10.40
+1.96%
11,735,780
0.82
Mar 05, 2026
10.20
10.59
10.05
10.20
10.20
+1.69%
12,965,330
0.91
Mar 04, 2026
10.16
10.19
9.76
10.03
10.03
-1.28%
14,521,990
1.03
Mar 03, 2026
10.67
10.84
10.14
10.16
10.16
-4.87%
14,458,260
1.03
Mar 02, 2026
10.80
10.91
10.35
10.68
10.68
-2.38%
13,212,060
0.95
Rows: