Education
About Us
Working with TipRanks
Follow Us
MicroPort Scientific Corp. (HK:0853)
:0853
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.78
10.78
10.27
10.29
10.29
-2.83%
10,317,390
0.53
Dec 10, 2025
10.55
10.65
10.39
10.59
10.59
+0.38%
10,523,570
0.54
Dec 09, 2025
11.08
11.08
10.51
10.55
10.55
-4.78%
13,929,680
0.71
Dec 08, 2025
11.18
11.27
10.95
11.08
11.08
-0.89%
7,255,488
0.37
Dec 05, 2025
11.26
11.44
11.11
11.18
11.18
-0.71%
8,255,847
0.40
Dec 04, 2025
11.26
11.36
11.03
11.26
11.26
+1.44%
7,039,612
0.34
Dec 03, 2025
11.32
11.48
11.07
11.10
11.10
-1.42%
8,128,700
0.37
Dec 02, 2025
11.20
11.39
11.08
11.26
11.26
+0.45%
8,281,599
0.35
Dec 01, 2025
11.23
11.50
11.15
11.21
11.21
0.00%
7,450,000
0.31
Nov 28, 2025
10.81
11.42
10.81
11.21
11.21
+3.70%
15,975,000
0.66
Nov 27, 2025
10.82
11.00
10.72
10.81
10.81
+0.28%
5,878,600
0.24
Nov 26, 2025
11.05
11.05
10.78
10.78
10.78
-1.01%
8,015,596
0.32
Nov 25, 2025
10.79
11.02
10.65
10.89
10.89
+1.87%
11,020,750
0.43
Nov 24, 2025
10.24
10.78
10.06
10.69
10.69
+4.60%
15,887,540
0.62
Nov 21, 2025
10.41
10.47
10.15
10.22
10.22
-3.58%
14,581,200
0.57
Nov 20, 2025
10.50
10.69
10.42
10.60
10.60
+1.63%
14,406,130
0.56
Nov 19, 2025
10.62
10.73
10.35
10.43
10.43
-2.71%
21,486,301
0.82
Nov 18, 2025
10.84
11.04
10.62
10.72
10.72
-2.37%
12,097,200
0.45
Nov 17, 2025
11.24
11.24
10.82
10.98
10.98
-1.61%
13,163,610
0.49
Nov 14, 2025
11.55
11.55
11.14
11.16
11.16
-2.79%
10,510,260
0.38
Nov 13, 2025
11.06
11.61
11.06
11.48
11.48
+3.24%
13,932,600
0.49
Nov 12, 2025
11.25
11.47
11.09
11.12
11.12
-1.07%
10,792,780
0.38
Nov 11, 2025
11.34
11.43
11.04
11.24
11.24
+0.72%
10,906,400
0.38
Nov 10, 2025
10.90
11.27
10.86
11.16
11.16
+2.20%
14,686,690
0.50
Nov 07, 2025
11.38
11.38
10.80
10.92
10.92
-4.38%
23,880,891
0.80
Nov 06, 2025
11.32
11.46
11.21
11.42
11.42
+0.88%
8,874,002
0.29
Nov 05, 2025
11.18
11.38
11.04
11.32
11.32
-1.05%
18,374,000
0.59
Nov 04, 2025
12.01
12.10
11.29
11.44
11.44
-4.59%
21,973,801
0.69
Nov 03, 2025
12.10
12.13
11.75
11.99
11.99
-0.99%
14,665,410
0.45
Oct 31, 2025
12.05
12.43
11.82
12.11
12.11
+0.75%
19,328,189
0.56
Oct 30, 2025
11.92
12.29
11.50
12.02
12.02
+1.61%
26,105,119
0.70
Oct 28, 2025
12.20
12.27
11.78
11.83
11.83
-2.39%
14,016,300
0.36
Oct 27, 2025
12.47
12.57
12.06
12.12
12.12
-0.90%
14,526,330
0.35
Oct 24, 2025
12.30
12.51
12.14
12.23
12.23
+0.99%
10,176,890
0.23
Oct 23, 2025
12.27
12.27
11.60
12.11
12.11
-0.49%
23,593,359
0.51
Oct 22, 2025
12.60
12.60
12.10
12.17
12.17
-2.33%
10,923,640
0.23
Oct 21, 2025
12.59
12.79
12.41
12.46
12.46
-0.08%
12,356,930
0.26
Oct 20, 2025
12.52
12.70
12.41
12.47
12.47
+1.55%
10,625,200
0.22
Oct 17, 2025
12.98
13.07
12.21
12.28
12.28
-5.47%
24,604,939
0.51
Oct 16, 2025
13.43
13.65
12.91
12.99
12.99
-2.91%
15,827,080
0.32
Oct 15, 2025
13.18
13.57
12.88
13.38
13.38
+3.08%
14,285,870
0.29
Oct 14, 2025
13.90
13.98
12.88
12.98
12.98
-5.32%
23,327,650
0.48
Oct 13, 2025
13.40
13.90
13.15
13.71
13.71
-2.56%
26,073,801
0.54
Oct 10, 2025
14.78
15.02
13.90
14.07
14.07
-5.06%
30,006,760
0.62
Oct 09, 2025
15.90
15.90
14.59
14.82
14.82
-8.29%
52,334,551
1.09
Oct 08, 2025
15.42
16.28
14.93
16.16
16.16
+5.62%
20,395,359
0.43
Oct 06, 2025
14.35
15.36
14.12
15.30
15.30
+6.62%
12,817,410
0.27
Oct 03, 2025
13.72
14.36
13.67
14.35
14.35
+4.67%
10,764,070
0.22
Oct 02, 2025
13.80
14.00
13.47
13.71
13.71
-0.58%
10,014,360
0.20
Sep 30, 2025
13.42
14.59
13.38
13.79
13.79
+5.27%
49,077,500
1.01
Rows: