Education
About Us
Working with TipRanks
Follow Us
MicroPort Scientific Corp. (HK:0853)
:0853
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.05
10.19
9.53
9.58
9.58
-4.30%
17,285,650
1.27
Mar 19, 2026
10.24
10.42
9.96
10.01
10.01
-4.30%
9,331,762
0.68
Mar 18, 2026
10.11
10.49
10.00
10.46
10.46
+4.18%
10,012,080
0.73
Mar 17, 2026
10.30
10.51
10.02
10.04
10.04
-2.05%
14,344,600
1.02
Mar 16, 2026
10.12
10.28
9.94
10.25
10.25
+1.08%
9,148,794
0.65
Mar 13, 2026
10.08
10.20
9.88
10.14
10.14
-0.10%
10,906,810
0.78
Mar 12, 2026
10.36
10.42
9.86
10.15
10.15
-2.03%
15,438,960
1.10
Mar 11, 2026
10.28
10.47
10.15
10.36
10.36
+0.78%
9,054,448
0.63
Mar 10, 2026
10.15
10.35
10.08
10.28
10.28
+2.19%
9,900,244
0.69
Mar 09, 2026
10.12
10.14
9.86
10.06
10.06
-3.27%
13,118,600
0.92
Mar 06, 2026
10.21
10.59
10.14
10.40
10.40
+1.96%
11,735,780
0.82
Mar 05, 2026
10.20
10.59
10.05
10.20
10.20
+1.69%
12,965,330
0.91
Mar 04, 2026
10.16
10.19
9.76
10.03
10.03
-1.28%
14,521,990
1.03
Mar 03, 2026
10.67
10.84
10.14
10.16
10.16
-4.87%
14,458,260
1.03
Mar 02, 2026
10.80
10.91
10.35
10.68
10.68
-2.38%
13,212,060
0.95
Feb 27, 2026
10.64
10.95
10.56
10.94
10.94
+2.92%
8,595,214
0.62
Feb 26, 2026
11.13
11.26
10.63
10.63
10.63
-4.32%
16,590,471
1.21
Feb 25, 2026
11.23
11.45
11.09
11.11
11.11
-1.07%
4,737,000
0.34
Feb 24, 2026
11.44
11.48
10.87
11.23
11.23
-2.26%
16,124,130
1.17
Feb 23, 2026
11.40
11.58
11.21
11.49
11.49
+1.95%
6,150,800
0.45
Feb 20, 2026
11.01
11.55
11.01
11.27
11.27
-0.18%
2,520,300
0.18
Feb 19, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 18, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 17, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
0
0.00
Feb 16, 2026
11.29
11.29
10.87
11.29
11.29
0.00%
1,616,500
0.11
Feb 13, 2026
10.81
11.29
10.73
11.29
11.29
+4.44%
10,729,320
0.72
Feb 12, 2026
11.06
11.15
10.79
10.81
10.81
-2.52%
10,465,700
0.70
Feb 11, 2026
11.09
11.34
11.03
11.05
11.05
-0.36%
8,227,625
0.55
Feb 10, 2026
11.07
11.30
11.05
11.09
11.09
+0.36%
12,923,320
0.86
Feb 09, 2026
11.02
11.28
11.00
11.05
11.05
+1.19%
10,472,730
0.69
Feb 06, 2026
10.85
11.08
10.63
10.92
10.92
-1.44%
9,736,492
0.64
Feb 05, 2026
10.88
11.08
10.75
11.08
11.08
+1.56%
8,474,368
0.56
Feb 04, 2026
11.12
11.12
10.70
10.91
10.91
-2.68%
15,235,200
0.99
Feb 03, 2026
11.16
11.37
10.95
11.21
11.21
+0.81%
11,396,760
0.74
Feb 02, 2026
11.62
11.65
11.01
11.12
11.12
-5.52%
17,336,199
1.13
Jan 30, 2026
12.03
12.18
11.45
11.77
11.77
-1.92%
19,975,471
1.30
Jan 29, 2026
12.18
12.34
11.78
12.00
12.00
-1.23%
13,314,390
0.87
Jan 28, 2026
12.30
12.45
12.03
12.15
12.15
-1.30%
17,341,199
1.13
Jan 27, 2026
12.66
12.66
12.11
12.31
12.31
-2.76%
18,759,311
1.21
Jan 26, 2026
12.89
12.99
12.45
12.66
12.66
-1.71%
18,698,199
1.23
Jan 23, 2026
13.25
14.16
12.73
12.88
12.88
+3.37%
77,067,117
5.42
Jan 22, 2026
12.88
12.95
12.31
12.46
12.46
+0.24%
18,905,029
1.34
Jan 21, 2026
11.82
12.67
11.66
12.43
12.43
+5.16%
27,636,699
1.99
Jan 20, 2026
11.53
11.87
11.38
11.82
11.82
+2.69%
13,487,300
0.96
Jan 19, 2026
11.90
12.05
11.50
11.51
11.51
-3.76%
12,532,020
0.89
Jan 16, 2026
12.29
12.30
11.91
11.96
11.96
-1.81%
11,470,570
0.82
Jan 15, 2026
12.30
12.77
12.08
12.18
12.18
-1.54%
18,148,961
1.31
Jan 14, 2026
11.95
12.73
11.84
12.37
12.37
+5.19%
36,862,441
2.69
Jan 13, 2026
11.53
12.00
11.46
11.76
11.76
+2.17%
20,722,699
1.52
Jan 12, 2026
11.80
12.07
11.31
11.51
11.51
-1.37%
31,260,039
2.34
Rows: