Education
About Us
Working with TipRanks
Follow Us
Greatime International Holdings Limited (HK:0844)
:0844
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.39
0.40
0.37
0.40
0.40
+1.27%
24,000
0.49
Mar 16, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
60,000
1.24
Mar 13, 2026
0.40
0.40
0.37
0.40
0.40
+2.56%
12,000
0.25
Mar 12, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
112,000
2.27
Mar 10, 2026
0.43
0.43
0.37
0.39
0.39
+2.63%
196,000
4.19
Mar 09, 2026
0.39
0.42
0.38
0.38
0.38
-13.64%
16,000
0.34
Mar 06, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.40
0.44
0.37
0.44
0.44
0.00%
24,000
0.46
Mar 02, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
+10.00%
56,000
1.00
Feb 23, 2026
0.40
0.45
0.31
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.26
0.40
0.40
-2.44%
0
0.00
Feb 19, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.13
Feb 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
20,000
0.33
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,000
0.06
Feb 10, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.41
0.41
0.41
-16.33%
44,000
0.68
Feb 06, 2026
0.50
0.50
0.50
0.49
0.49
+11.36%
8,000
0.12
Feb 05, 2026
0.44
0.49
0.38
0.44
0.44
0.00%
0
0.00
Feb 04, 2026
0.44
0.50
0.38
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.35
0.44
0.44
-1.12%
0
0.00
Feb 02, 2026
0.45
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 30, 2026
0.40
0.45
0.40
0.45
0.45
-3.26%
64,000
0.55
Jan 29, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
8,000
0.07
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
20,000
0.15
Jan 27, 2026
0.40
0.45
0.36
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
44,000
0.23
Jan 23, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
24,000
0.13
Jan 22, 2026
0.46
0.46
0.40
0.41
0.41
-12.90%
1,276,000
7.34
Jan 21, 2026
0.47
0.47
0.46
0.47
0.47
-4.12%
72,000
0.40
Jan 20, 2026
0.50
0.50
0.46
0.49
0.49
+2.11%
52,000
0.22
Jan 19, 2026
0.50
0.50
0.47
0.48
0.48
-5.00%
16,000
0.07
Jan 16, 2026
0.50
0.51
0.43
0.50
0.50
+1.01%
564,000
2.53
Jan 15, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
16,000
0.07
Jan 14, 2026
0.50
0.50
0.50
0.50
0.50
-4.81%
12,000
0.05
Jan 13, 2026
0.52
0.52
0.47
0.52
0.52
-1.89%
0
0.00
Jan 12, 2026
0.53
0.53
0.48
0.53
0.53
-7.02%
0
0.00
Rows: