tiprankstipranks
Greatime International Holdings Limited (HK:0844)
:0844
Hong Kong Market
0844
Greatime International Holdings Limited
RESEARCH TOOLSreports

Greatime International Holdings Limited (0844) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.42
0.32
0.38
0.38
+20.63%
208,000
3.28
Apr 09, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.32
0.32
0.32
-5.97%
12,000
0.19
Apr 07, 2026
0.40
0.40
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.34
0.34
0.34
0.00%
68,000
1.04
Apr 01, 2026
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.31
0.34
0.30
0.34
0.34
-4.29%
1,008,000
20.38
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
1.24
Mar 27, 2026
0.38
0.38
0.35
0.35
0.35
-11.39%
12,000
0.25
Mar 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.43
0.64
0.39
0.40
0.40
-1.25%
88,000
1.81
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.39
0.40
0.37
0.40
0.40
+1.27%
24,000
0.49
Mar 16, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
60,000
1.24
Mar 13, 2026
0.40
0.40
0.37
0.40
0.40
+2.56%
12,000
0.25
Mar 12, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
112,000
2.27
Mar 10, 2026
0.43
0.43
0.37
0.39
0.39
+2.63%
196,000
4.19
Mar 09, 2026
0.39
0.42
0.38
0.38
0.38
-13.64%
16,000
0.34
Mar 06, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.40
0.44
0.37
0.44
0.44
0.00%
24,000
0.46
Mar 02, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
+10.00%
56,000
1.00
Feb 23, 2026
0.40
0.45
0.31
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.26
0.40
0.40
-2.44%
0
0.00
Feb 19, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.13
Feb 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
20,000
0.33
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,000
0.06
Feb 10, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.41
0.41
0.41
-16.33%
44,000
0.68
Feb 06, 2026
0.50
0.50
0.50
0.49
0.49
+11.36%
8,000
0.12
Feb 05, 2026
0.44
0.49
0.38
0.44
0.44
0.00%
0
0.00
Feb 04, 2026
0.44
0.50
0.38
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.35
0.44
0.44
-1.12%
0
0.00
Feb 02, 2026
0.45
0.45
0.35
0.45
0.45
0.00%
0
0.00
Rows:
50