Education
About Us
Working with TipRanks
Follow Us
Greatime International Holdings Limited (HK:0844)
:0844
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.54
0.57
0.48
0.54
0.54
0.00%
0
0.00
Dec 22, 2025
0.54
0.56
0.48
0.54
0.54
0.00%
0
0.00
Dec 19, 2025
0.50
0.54
0.48
0.54
0.54
-10.00%
112,000
0.50
Dec 18, 2025
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
16,000
0.07
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
12,000
0.05
Dec 15, 2025
0.61
0.62
0.61
0.62
0.62
+8.77%
36,000
0.16
Dec 12, 2025
0.57
0.57
0.51
0.57
0.57
-3.39%
0
0.00
Dec 11, 2025
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.59
0.59
0.59
0.59
+5.36%
28,000
0.12
Dec 09, 2025
0.56
0.56
0.51
0.56
0.56
-3.45%
156,000
0.69
Dec 08, 2025
0.59
0.59
0.59
0.58
0.58
-1.69%
32,000
0.14
Dec 05, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
28,000
0.12
Dec 04, 2025
0.60
0.60
0.60
0.58
0.58
+11.54%
36,000
0.16
Dec 03, 2025
0.52
0.59
0.52
0.52
0.52
0.00%
0
0.00
Dec 02, 2025
0.54
0.54
0.50
0.52
0.52
-5.45%
280,000
1.24
Dec 01, 2025
0.55
0.58
0.54
0.55
0.55
-6.78%
72,000
0.32
Nov 28, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
112,000
0.49
Nov 27, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
48,000
0.21
Nov 26, 2025
0.62
0.62
0.57
0.59
0.59
-3.28%
52,000
0.23
Nov 25, 2025
0.57
0.61
0.57
0.61
0.61
-1.61%
48,000
0.20
Nov 24, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Nov 21, 2025
0.63
0.63
0.61
0.62
0.62
+1.64%
12,000
0.05
Nov 20, 2025
0.63
0.63
0.57
0.61
0.61
-1.61%
24,000
0.09
Nov 19, 2025
0.62
0.62
0.56
0.62
0.62
+5.08%
68,000
0.25
Nov 18, 2025
0.61
0.63
0.59
0.59
0.59
-6.35%
56,000
0.18
Nov 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
56,000
0.18
Nov 14, 2025
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Nov 13, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
60,000
0.20
Nov 12, 2025
0.58
0.63
0.58
0.63
0.63
0.00%
16,000
0.05
Nov 11, 2025
0.60
0.65
0.60
0.63
0.63
+5.00%
104,000
0.35
Nov 10, 2025
0.60
0.62
0.60
0.60
0.60
+1.69%
76,000
0.25
Nov 07, 2025
0.57
0.59
0.53
0.59
0.59
+7.27%
132,000
0.44
Nov 06, 2025
0.58
0.58
0.50
0.55
0.55
-1.79%
236,000
0.80
Nov 05, 2025
0.47
0.64
0.47
0.56
0.56
+19.15%
916,000
3.20
Nov 04, 2025
0.51
0.51
0.44
0.47
0.47
-7.84%
776,000
2.84
Nov 03, 2025
0.51
0.53
0.48
0.51
0.51
-3.77%
844,000
3.22
Oct 31, 2025
0.53
0.53
0.50
0.53
0.53
+6.00%
292,000
1.14
Oct 30, 2025
0.51
0.51
0.49
0.50
0.50
+3.09%
328,000
1.30
Oct 28, 2025
0.50
0.50
0.48
0.49
0.48
-4.90%
336,000
1.36
Oct 27, 2025
0.52
0.54
0.48
0.51
0.51
+2.00%
624,000
2.63
Oct 24, 2025
0.49
0.56
0.47
0.50
0.50
+3.09%
2,468,000
12.46
Oct 23, 2025
0.44
0.58
0.44
0.49
0.48
+16.87%
1,184,000
6.58
Oct 22, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
140,000
0.78
Oct 21, 2025
0.41
0.44
0.40
0.42
0.42
+2.47%
204,000
1.16
Oct 20, 2025
0.44
0.44
0.40
0.41
0.40
-10.00%
372,000
2.19
Oct 17, 2025
0.43
0.57
0.43
0.45
0.45
+9.76%
3,360,000
28.22
Oct 16, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
60,000
0.51
Oct 15, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Oct 14, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Rows: