Education
About Us
Working with TipRanks
Follow Us
Leoch International Technology Limited (HK:0842)
:0842
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.82
0.83
0.79
0.81
0.81
0.00%
2,080,000
0.68
Jan 13, 2026
0.85
0.86
0.81
0.81
0.81
-3.57%
3,449,450
1.15
Jan 12, 2026
0.85
0.90
0.82
0.84
0.84
-1.18%
7,114,000
2.47
Jan 09, 2026
1.16
1.16
0.85
0.85
0.85
-26.72%
27,168,500
10.82
Jan 08, 2026
2.18
2.60
2.06
2.49
1.16
+14.29%
30,711,220
15.00
Jan 07, 2026
2.17
2.22
2.13
2.18
1.02
+0.89%
3,255,000
1.61
Jan 06, 2026
2.11
2.17
2.10
2.16
1.01
+2.44%
4,110,000
2.08
Jan 05, 2026
2.12
2.18
2.03
2.11
0.98
+0.41%
5,137,000
2.66
Jan 02, 2026
1.92
2.12
1.91
2.10
0.98
+10.01%
6,625,000
3.63
Jan 01, 2026
1.91
1.96
1.85
1.91
0.89
0.00%
0
0.00
Dec 31, 2025
1.85
1.96
1.85
1.91
0.89
+3.25%
5,807,000
3.10
Dec 30, 2025
1.77
1.85
1.76
1.85
0.86
+4.49%
2,936,356
1.57
Dec 29, 2025
1.72
1.77
1.72
1.77
0.82
+2.87%
1,768,000
0.96
Dec 26, 2025
1.72
1.73
1.69
1.72
0.80
0.00%
0
0.00
Dec 25, 2025
1.72
1.73
1.69
1.72
0.80
0.00%
0
0.00
Dec 24, 2025
1.72
1.73
1.69
1.72
0.80
+0.63%
771,458
0.38
Dec 23, 2025
1.76
1.76
1.71
1.71
0.80
-2.81%
1,243,000
0.61
Dec 22, 2025
1.78
1.79
1.74
1.76
0.82
-2.27%
1,949,000
0.96
Dec 19, 2025
1.82
1.82
1.79
1.80
0.84
-0.59%
3,895,006
1.93
Dec 18, 2025
1.85
1.85
1.81
1.81
0.84
-2.09%
1,800,000
0.90
Dec 17, 2025
1.85
1.85
1.82
1.85
0.86
-1.15%
3,145,924
1.60
Dec 16, 2025
1.84
1.87
1.83
1.87
0.87
-1.02%
1,521,000
0.76
Dec 15, 2025
1.88
1.93
1.85
1.89
0.88
+3.90%
5,392,000
2.79
Dec 12, 2025
1.81
1.85
1.81
1.82
0.85
0.00%
841,000
0.44
Dec 11, 2025
1.82
1.86
1.81
1.82
0.85
0.00%
977,214
0.50
Dec 10, 2025
1.79
1.82
1.79
1.82
0.85
+1.68%
653,000
0.34
Dec 09, 2025
1.79
1.81
1.78
1.79
0.83
0.00%
1,109,000
0.57
Dec 08, 2025
1.82
1.83
1.78
1.79
0.83
-1.65%
940,000
0.48
Dec 05, 2025
1.83
1.84
1.80
1.82
0.85
-1.17%
1,016,000
0.52
Dec 04, 2025
1.87
1.87
1.83
1.84
0.86
-1.61%
1,397,000
0.72
Dec 03, 2025
1.86
1.88
1.83
1.87
0.87
+2.23%
1,684,000
0.87
Dec 02, 2025
1.84
1.85
1.81
1.83
0.85
+1.07%
984,000
0.51
Dec 01, 2025
1.78
1.87
1.78
1.81
0.84
+1.20%
3,152,000
1.63
Nov 28, 2025
1.79
1.79
1.75
1.79
0.83
+1.09%
813,000
0.41
Nov 27, 2025
1.73
1.81
1.68
1.77
0.82
+2.36%
4,943,000
2.60
Nov 26, 2025
1.73
1.73
1.69
1.73
0.81
-0.62%
2,739,000
1.46
Nov 25, 2025
1.73
1.76
1.72
1.74
0.81
+1.12%
3,529,000
1.92
Nov 24, 2025
1.69
1.73
1.68
1.72
0.80
+3.62%
2,117,000
1.16
Nov 21, 2025
1.75
1.76
1.63
1.66
0.77
-5.62%
3,402,000
1.91
Nov 20, 2025
1.75
1.80
1.74
1.76
0.82
+1.11%
5,111,000
2.99
Nov 19, 2025
1.60
1.74
1.60
1.74
0.81
+10.05%
10,286,000
6.59
Nov 18, 2025
1.58
1.60
1.56
1.58
0.74
-1.87%
1,469,000
0.93
Nov 17, 2025
1.54
1.62
1.54
1.61
0.75
+3.88%
1,232,000
0.78
Nov 14, 2025
1.55
1.57
1.54
1.55
0.72
-1.23%
863,000
0.55
Nov 13, 2025
1.58
1.60
1.56
1.57
0.73
-1.88%
1,060,000
0.66
Nov 12, 2025
1.52
1.61
1.52
1.60
0.75
+5.23%
3,247,000
2.06
Nov 11, 2025
1.55
1.56
1.50
1.52
0.71
-2.48%
466,000
0.29
Nov 10, 2025
1.51
1.59
1.50
1.56
0.73
+4.61%
916,000
0.58
Nov 07, 2025
1.49
1.51
1.48
1.49
0.69
-1.28%
2,898,000
1.87
Nov 06, 2025
1.46
1.52
1.46
1.51
0.70
+2.03%
1,044,000
0.68
Rows: