Education
About Us
Working with TipRanks
Follow Us
Leoch International Technology Limited (HK:0842)
:0842
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.72
1.73
1.69
1.72
1.72
+0.58%
771,458
0.36
Dec 23, 2025
1.76
1.76
1.71
1.71
1.71
-2.84%
1,243,000
0.59
Dec 22, 2025
1.78
1.79
1.74
1.76
1.76
-2.22%
1,949,000
0.92
Dec 19, 2025
1.82
1.82
1.79
1.80
1.80
-0.55%
3,895,006
1.86
Dec 18, 2025
1.85
1.85
1.81
1.81
1.81
-2.16%
1,800,000
0.86
Dec 17, 2025
1.85
1.85
1.82
1.85
1.85
-1.07%
3,145,924
1.53
Dec 16, 2025
1.84
1.87
1.83
1.87
1.87
-1.06%
1,521,000
0.74
Dec 15, 2025
1.88
1.93
1.85
1.89
1.89
+3.85%
5,392,000
2.73
Dec 12, 2025
1.81
1.85
1.81
1.82
1.82
0.00%
841,000
0.42
Dec 11, 2025
1.82
1.86
1.81
1.82
1.82
0.00%
977,214
0.49
Dec 10, 2025
1.79
1.82
1.79
1.82
1.82
+1.68%
653,000
0.32
Dec 09, 2025
1.79
1.81
1.78
1.79
1.79
0.00%
1,109,000
0.55
Dec 08, 2025
1.82
1.83
1.78
1.79
1.79
-1.65%
940,000
0.47
Dec 05, 2025
1.83
1.84
1.80
1.82
1.82
-1.09%
1,016,000
0.51
Dec 04, 2025
1.87
1.87
1.83
1.84
1.84
-1.60%
1,397,000
0.69
Dec 03, 2025
1.86
1.88
1.83
1.87
1.87
+2.19%
1,684,000
0.82
Dec 02, 2025
1.84
1.85
1.81
1.83
1.83
+1.10%
984,000
0.48
Dec 01, 2025
1.78
1.87
1.78
1.81
1.81
+1.12%
3,152,000
1.57
Nov 28, 2025
1.79
1.79
1.75
1.79
1.79
+1.13%
813,000
0.40
Nov 27, 2025
1.73
1.81
1.68
1.77
1.77
+2.31%
4,943,000
2.53
Nov 26, 2025
1.73
1.73
1.69
1.73
1.73
-0.57%
2,739,000
1.42
Nov 25, 2025
1.73
1.76
1.72
1.74
1.74
+1.16%
3,529,000
1.88
Nov 24, 2025
1.69
1.73
1.68
1.72
1.72
+3.61%
2,117,000
1.14
Nov 21, 2025
1.75
1.76
1.63
1.66
1.66
-5.68%
3,402,000
1.84
Nov 20, 2025
1.75
1.80
1.74
1.76
1.76
+1.15%
5,111,000
2.87
Nov 19, 2025
1.60
1.74
1.60
1.74
1.74
+10.13%
10,286,000
6.31
Nov 18, 2025
1.58
1.60
1.56
1.58
1.58
-1.86%
1,469,000
0.89
Nov 17, 2025
1.54
1.62
1.54
1.61
1.61
+3.87%
1,232,000
0.74
Nov 14, 2025
1.55
1.57
1.54
1.55
1.55
-1.27%
863,000
0.52
Nov 13, 2025
1.58
1.60
1.56
1.57
1.57
-1.88%
1,060,000
0.64
Nov 12, 2025
1.52
1.61
1.52
1.60
1.60
+5.26%
3,247,000
2.01
Nov 11, 2025
1.55
1.56
1.50
1.52
1.52
-2.56%
466,000
0.29
Nov 10, 2025
1.51
1.59
1.50
1.56
1.56
+4.70%
916,000
0.56
Nov 07, 2025
1.49
1.51
1.48
1.49
1.49
-1.32%
2,898,000
1.83
Nov 06, 2025
1.46
1.52
1.46
1.51
1.51
+2.03%
1,044,000
0.66
Nov 05, 2025
1.44
1.50
1.42
1.48
1.48
+2.07%
1,892,000
1.18
Nov 04, 2025
1.52
1.52
1.45
1.45
1.45
-4.61%
3,166,000
2.03
Nov 03, 2025
1.45
1.53
1.45
1.52
1.52
+6.29%
1,095,000
0.71
Oct 31, 2025
1.49
1.49
1.43
1.43
1.43
-4.03%
881,000
0.56
Oct 30, 2025
1.54
1.54
1.48
1.49
1.49
-3.87%
1,195,000
0.76
Oct 28, 2025
1.57
1.57
1.52
1.55
1.55
-1.90%
435,000
0.27
Oct 27, 2025
1.54
1.58
1.53
1.58
1.58
+3.27%
2,346,000
1.46
Oct 24, 2025
1.53
1.53
1.51
1.53
1.53
0.00%
553,000
0.33
Oct 23, 2025
1.55
1.55
1.52
1.53
1.53
-1.29%
1,077,000
0.62
Oct 22, 2025
1.58
1.58
1.55
1.55
1.55
-2.52%
873,000
0.49
Oct 21, 2025
1.59
1.61
1.58
1.59
1.59
+0.63%
484,000
0.23
Oct 20, 2025
1.57
1.63
1.57
1.58
1.58
+0.64%
603,000
0.24
Oct 17, 2025
1.61
1.63
1.57
1.57
1.57
-3.68%
511,000
0.15
Oct 16, 2025
1.64
1.65
1.62
1.63
1.63
0.00%
306,000
0.09
Oct 15, 2025
1.61
1.64
1.60
1.63
1.63
+1.24%
272,000
0.08
Rows: