Leoch International Technology Limited (HK:0842)
:0842
Want to see HK:0842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.97
1.00
0.93
0.95
0.95
-4.04%
803,000
0.16
May 19, 2026
0.98
1.01
0.96
0.99
0.99
+1.02%
352,000
0.07
May 18, 2026
1.00
1.00
0.97
0.98
0.98
0.00%
880,000
0.17
May 15, 2026
1.06
1.06
0.98
0.98
0.98
-9.26%
1,254,000
0.25
May 14, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
746,000
0.15
May 13, 2026
1.02
1.11
1.02
1.10
1.10
+7.84%
3,698,000
0.74
May 12, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
1,700,000
0.34
May 11, 2026
1.00
1.02
0.95
1.02
1.02
+2.00%
2,103,000
0.42
May 08, 2026
1.03
1.05
0.98
1.00
1.00
-2.91%
6,932,000
1.43
May 07, 2026
1.00
1.07
0.97
1.03
1.03
+3.00%
7,668,000
1.61
May 06, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
650,000
0.14
May 05, 2026
0.96
0.99
0.92
0.98
0.98
+2.08%
1,136,000
0.24
May 04, 2026
0.91
0.97
0.91
0.96
0.96
+4.35%
375,000
0.08
May 01, 2026
0.92
0.97
0.91
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.97
0.97
0.91
0.92
0.92
-5.15%
2,249,000
0.47
Apr 29, 2026
0.95
1.00
0.95
0.97
0.97
0.00%
568,000
0.12
Apr 28, 2026
1.02
1.02
0.95
0.97
0.97
-5.83%
1,468,000
0.31
Apr 27, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
503,000
0.11
Apr 24, 2026
1.06
1.06
0.97
1.00
1.00
-8.26%
3,277,000
0.70
Apr 23, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
1,982,000
0.42
Apr 22, 2026
1.15
1.15
1.06
1.09
1.09
-7.63%
4,322,000
0.93
Apr 21, 2026
1.18
1.23
1.13
1.18
1.18
0.00%
2,900,000
0.62
Apr 20, 2026
1.12
1.23
1.10
1.18
1.18
+5.36%
10,140,000
2.24
Apr 17, 2026
1.07
1.17
1.04
1.12
1.12
+4.67%
6,193,000
1.36
Apr 16, 2026
0.99
1.10
0.98
1.07
1.07
+9.18%
6,959,000
1.56
Apr 15, 2026
0.96
0.99
0.95
0.98
0.98
+1.03%
3,085,000
0.67
Apr 14, 2026
0.96
0.99
0.96
0.97
0.97
-1.02%
1,376,000
0.30
Apr 13, 2026
1.02
1.02
0.95
0.98
0.98
-1.01%
3,455,000
0.75
Apr 10, 2026
0.97
1.03
0.96
0.99
0.99
0.00%
3,042,000
0.66
Apr 09, 2026
1.03
1.06
0.95
0.99
0.99
-4.81%
7,704,000
1.67
Apr 08, 2026
0.98
1.05
0.87
1.04
1.04
+5.05%
25,566,000
5.50
Apr 07, 2026
0.64
1.16
0.63
0.99
0.99
0.00%
0
0.00
Apr 06, 2026
0.64
1.16
0.63
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.64
1.16
0.63
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.64
1.16
0.63
0.99
0.99
+76.79%
160,886,000
57.78
Apr 01, 2026
0.54
0.67
0.53
0.56
0.56
+5.66%
11,940,000
4.42
Mar 31, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
896,000
0.33
Mar 30, 2026
0.55
0.57
0.54
0.55
0.55
-3.51%
987,000
0.36
Mar 27, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
1,436,000
0.52
Mar 26, 2026
0.59
0.59
0.56
0.58
0.58
+1.75%
1,437,000
0.51
Mar 25, 2026
0.59
0.60
0.55
0.57
0.57
-8.06%
6,217,000
2.31
Mar 24, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
350,000
0.13
Mar 23, 2026
0.59
0.60
0.56
0.58
0.58
-1.69%
1,784,000
0.67
Mar 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
424,000
0.16
Mar 19, 2026
0.62
0.63
0.59
0.59
0.59
-10.61%
1,094,000
0.41
Mar 18, 2026
0.61
0.66
0.59
0.66
0.66
+10.00%
1,285,000
0.47
Mar 17, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
64,000
0.02
Mar 16, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
1,676,000
0.60
Mar 13, 2026
0.57
0.60
0.56
0.59
0.59
+1.72%
1,855,000
0.67
Mar 12, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
879,000
0.31
Rows: