Leoch International Technology Limited (HK:0842)
:0842
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.64
1.16
0.63
0.99
0.99
+76.79%
160,886,000
57.78
Apr 01, 2026
0.54
0.67
0.53
0.56
0.56
+5.66%
11,940,000
4.42
Mar 31, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
896,000
0.33
Mar 30, 2026
0.55
0.57
0.54
0.55
0.55
-3.51%
987,000
0.36
Mar 27, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
1,436,000
0.52
Mar 26, 2026
0.59
0.59
0.56
0.58
0.58
+1.75%
1,437,000
0.51
Mar 25, 2026
0.59
0.60
0.55
0.57
0.57
-8.06%
6,217,000
2.31
Mar 24, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
350,000
0.13
Mar 23, 2026
0.59
0.60
0.56
0.58
0.58
-1.69%
1,784,000
0.67
Mar 20, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
424,000
0.16
Mar 19, 2026
0.62
0.63
0.59
0.59
0.59
-10.61%
1,094,000
0.41
Mar 18, 2026
0.61
0.66
0.59
0.66
0.66
+10.00%
1,285,000
0.47
Mar 17, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
64,000
0.02
Mar 16, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
1,676,000
0.60
Mar 13, 2026
0.57
0.60
0.56
0.59
0.59
+1.72%
1,855,000
0.67
Mar 12, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
879,000
0.31
Mar 11, 2026
0.61
0.61
0.57
0.58
0.58
-3.33%
1,218,000
0.43
Mar 10, 2026
0.59
0.61
0.57
0.60
0.60
+1.69%
994,000
0.35
Mar 09, 2026
0.61
0.61
0.56
0.59
0.59
-3.28%
1,444,000
0.51
Mar 06, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
1,073,000
0.38
Mar 05, 2026
0.62
0.62
0.60
0.62
0.62
-3.13%
1,228,000
0.43
Mar 04, 2026
0.63
0.64
0.60
0.64
0.64
0.00%
1,389,000
0.49
Mar 03, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
1,344,000
0.48
Mar 02, 2026
0.67
0.69
0.66
0.68
0.68
-1.45%
773,000
0.27
Feb 27, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
2,012,000
0.71
Feb 26, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
323,000
0.11
Feb 25, 2026
0.68
0.70
0.67
0.68
0.68
+3.03%
2,119,000
0.74
Feb 24, 2026
0.66
0.67
0.66
0.66
0.66
-2.94%
71,000
0.02
Feb 23, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
191,000
0.06
Feb 20, 2026
0.69
0.69
0.65
0.68
0.68
-1.45%
1,433,000
0.48
Feb 19, 2026
0.67
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.67
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.67
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.67
0.69
0.66
0.69
0.69
+1.47%
556,000
0.17
Feb 13, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
501,000
0.15
Feb 12, 2026
0.66
0.68
0.66
0.68
0.68
+4.62%
463,000
0.14
Feb 11, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
394,000
0.12
Feb 10, 2026
0.64
0.67
0.64
0.65
0.65
0.00%
387,000
0.11
Feb 09, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
1,225,000
0.36
Feb 06, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
843,000
0.25
Feb 05, 2026
0.66
0.67
0.66
0.66
0.66
-2.94%
156,000
0.05
Feb 04, 2026
0.68
0.68
0.66
0.68
0.68
-1.45%
534,000
0.15
Feb 03, 2026
0.66
0.69
0.65
0.69
0.69
+4.55%
830,000
0.24
Feb 02, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
2,092,000
0.61
Jan 30, 2026
0.69
0.69
0.66
0.67
0.67
-4.29%
739,000
0.21
Jan 29, 2026
0.66
0.70
0.66
0.70
0.70
+6.06%
711,000
0.20
Jan 28, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
1,501,000
0.43
Jan 27, 2026
0.65
0.67
0.65
0.66
0.66
-1.49%
512,000
0.15
Jan 26, 2026
0.67
0.68
0.66
0.67
0.67
-1.47%
2,147,000
0.62
Jan 23, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
1,432,000
0.42
Rows: