China Education Group Holdings Limited (HK:0839)
:0839
Want to see HK:0839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.00
2.03
1.97
2.01
2.01
+0.50%
6,548,929
0.99
May 19, 2026
2.02
2.06
1.97
2.00
2.00
-0.50%
9,975,462
1.54
May 18, 2026
2.05
2.06
1.96
2.01
2.01
-2.90%
13,030,290
2.08
May 15, 2026
2.00
2.09
1.98
2.07
2.07
+2.48%
14,226,970
2.36
May 14, 2026
2.04
2.06
2.00
2.02
2.02
0.00%
9,239,562
1.57
May 13, 2026
2.02
2.06
2.01
2.02
2.02
0.00%
12,807,360
2.22
May 12, 2026
2.02
2.05
2.00
2.02
2.02
-0.98%
7,544,248
1.32
May 11, 2026
2.05
2.06
2.00
2.04
2.04
-0.49%
10,638,000
1.89
May 08, 2026
2.01
2.05
1.99
2.05
2.05
+3.02%
13,776,450
2.52
May 07, 2026
2.00
2.05
1.98
1.99
1.99
0.00%
12,943,420
2.42
May 06, 2026
2.05
2.14
1.98
1.99
1.99
+1.02%
20,852,000
4.10
May 05, 2026
2.09
2.10
1.91
1.97
1.97
-6.19%
9,968,720
2.00
May 04, 2026
2.32
2.32
2.08
2.10
2.10
-9.48%
11,809,000
2.40
May 01, 2026
2.32
2.42
2.32
2.32
2.32
0.00%
0
0.00
Apr 30, 2026
2.40
2.42
2.32
2.32
2.32
-4.13%
7,722,000
1.50
Apr 29, 2026
2.35
2.44
2.35
2.42
2.42
+2.11%
4,280,989
0.71
Apr 28, 2026
2.38
2.39
2.35
2.37
2.37
-0.84%
5,224,000
0.86
Apr 27, 2026
2.41
2.41
2.38
2.39
2.39
-1.24%
2,640,000
0.43
Apr 24, 2026
2.43
2.43
2.37
2.42
2.42
0.00%
5,117,642
0.84
Apr 23, 2026
2.50
2.50
2.40
2.42
2.42
-2.42%
5,172,000
0.85
Apr 22, 2026
2.50
2.51
2.47
2.48
2.48
-1.98%
4,118,000
0.67
Apr 21, 2026
2.48
2.53
2.47
2.53
2.53
+2.43%
3,641,090
0.59
Apr 20, 2026
2.53
2.54
2.42
2.47
2.47
-2.37%
16,678,000
2.78
Apr 17, 2026
2.59
2.59
2.53
2.53
2.53
-1.56%
5,582,000
0.92
Apr 16, 2026
2.55
2.59
2.55
2.57
2.57
+0.39%
3,478,000
0.57
Apr 15, 2026
2.60
2.62
2.56
2.56
2.56
-1.16%
3,610,420
0.59
Apr 14, 2026
2.63
2.65
2.56
2.59
2.59
-1.15%
5,579,475
0.90
Apr 13, 2026
2.68
2.68
2.60
2.62
2.62
-1.87%
4,917,000
0.78
Apr 10, 2026
2.70
2.70
2.66
2.67
2.67
-0.74%
6,451,000
1.02
Apr 09, 2026
2.76
2.77
2.68
2.69
2.69
-2.89%
3,771,477
0.59
Apr 08, 2026
2.68
2.79
2.68
2.77
2.77
+3.75%
6,441,486
1.00
Apr 07, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 06, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.65
2.67
2.67
-0.74%
3,465,000
0.49
Apr 01, 2026
2.69
2.71
2.64
2.69
2.69
+1.51%
3,933,000
0.55
Mar 31, 2026
2.70
2.73
2.65
2.65
2.65
-2.21%
6,546,434
0.87
Mar 30, 2026
2.70
2.74
2.70
2.71
2.71
-1.09%
8,274,000
1.08
Mar 27, 2026
2.71
2.77
2.71
2.74
2.74
+0.74%
2,330,000
0.29
Mar 26, 2026
2.83
2.83
2.72
2.72
2.72
-3.20%
3,356,000
0.42
Mar 25, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
4,858,270
0.61
Mar 24, 2026
2.68
2.76
2.67
2.76
2.76
+3.76%
4,823,000
0.59
Mar 23, 2026
2.78
2.78
2.64
2.66
2.66
-4.32%
9,014,666
1.08
Mar 20, 2026
2.82
2.85
2.75
2.78
2.78
-1.77%
5,923,000
0.67
Mar 19, 2026
2.88
2.89
2.80
2.83
2.83
-2.41%
5,399,000
0.59
Mar 18, 2026
2.86
2.92
2.84
2.90
2.90
+1.75%
4,725,193
0.51
Mar 17, 2026
2.83
2.88
2.78
2.85
2.85
+0.71%
6,841,000
0.74
Mar 16, 2026
2.80
2.84
2.75
2.83
2.83
+1.43%
3,926,000
0.42
Mar 13, 2026
2.86
2.86
2.78
2.79
2.79
-2.11%
5,753,338
0.61
Mar 12, 2026
2.84
2.87
2.82
2.85
2.85
0.00%
4,224,000
0.45
Rows: