Education
About Us
Working with TipRanks
Follow Us
China Education Group Holdings Limited (HK:0839)
:0839
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.07
3.31
3.01
3.04
3.04
-0.33%
59,804,000
4.32
Jan 29, 2026
3.06
3.09
3.01
3.05
3.05
+0.99%
7,419,594
0.53
Jan 28, 2026
3.01
3.05
3.00
3.02
3.02
-0.33%
3,528,000
0.25
Jan 27, 2026
3.02
3.05
2.99
3.03
3.03
+0.33%
3,716,000
0.26
Jan 26, 2026
3.09
3.09
3.01
3.02
3.02
-1.95%
5,261,000
0.37
Jan 23, 2026
3.12
3.12
3.03
3.08
3.08
-1.28%
8,628,000
0.60
Jan 22, 2026
3.09
3.14
3.09
3.12
3.12
+0.97%
5,133,000
0.36
Jan 21, 2026
3.04
3.10
3.03
3.09
3.09
+1.64%
6,578,291
0.45
Jan 20, 2026
3.09
3.10
3.03
3.04
3.04
-1.94%
8,411,999
0.56
Jan 19, 2026
3.15
3.16
3.07
3.10
3.10
-2.52%
6,571,180
0.44
Jan 16, 2026
3.18
3.28
3.15
3.18
3.18
+0.32%
8,417,000
0.56
Jan 15, 2026
3.30
3.30
3.17
3.17
3.17
-3.35%
6,455,000
0.43
Jan 14, 2026
3.23
3.36
3.22
3.28
3.28
+2.18%
13,592,940
0.88
Jan 13, 2026
3.15
3.27
3.15
3.21
3.21
+1.90%
7,687,671
0.48
Jan 12, 2026
3.15
3.16
3.09
3.15
3.15
+0.96%
9,385,650
0.59
Jan 09, 2026
3.12
3.14
3.09
3.12
3.12
+0.65%
6,459,000
0.40
Jan 08, 2026
3.25
3.25
3.03
3.10
3.10
-4.62%
19,379,900
1.23
Jan 07, 2026
3.14
3.26
3.13
3.25
3.25
+3.50%
8,128,593
0.52
Jan 06, 2026
3.13
3.17
3.08
3.14
3.14
+0.32%
10,522,000
0.67
Jan 05, 2026
3.13
3.19
3.09
3.13
3.13
0.00%
10,325,000
0.66
Jan 02, 2026
3.08
3.15
3.07
3.13
3.13
+0.97%
5,735,000
0.36
Dec 31, 2025
3.16
3.18
3.09
3.10
3.10
-1.59%
30,358,590
1.92
Dec 30, 2025
3.19
3.29
3.14
3.15
3.15
-1.56%
16,146,740
1.01
Dec 29, 2025
3.39
3.39
3.20
3.20
3.20
-5.58%
16,976,360
1.04
Dec 24, 2025
3.40
3.40
3.35
3.39
3.39
-0.32%
4,182,809
0.25
Dec 23, 2025
3.31
3.40
3.30
3.40
3.40
+1.80%
9,938,102
0.56
Dec 22, 2025
3.32
3.37
3.28
3.34
3.34
-0.30%
16,266,630
0.88
Dec 19, 2025
3.31
3.35
3.28
3.35
3.35
+1.52%
19,246,000
0.97
Dec 18, 2025
3.17
3.33
3.14
3.30
3.30
+4.10%
35,889,670
1.53
Dec 17, 2025
2.99
3.21
2.98
3.17
3.17
+6.38%
30,915,060
1.28
Dec 16, 2025
3.05
3.05
2.97
2.98
2.98
-2.30%
4,511,000
0.17
Dec 15, 2025
2.94
3.08
2.94
3.05
3.05
+2.35%
11,453,230
0.40
Dec 12, 2025
2.94
2.99
2.91
2.98
2.98
+1.71%
6,580,002
0.23
Dec 11, 2025
2.99
3.00
2.91
2.93
2.93
-2.01%
8,506,545
0.29
Dec 10, 2025
3.00
3.02
2.97
2.99
2.99
-0.99%
9,841,625
0.34
Dec 09, 2025
2.99
3.03
2.97
3.02
3.02
+1.00%
9,971,506
0.35
Dec 08, 2025
3.02
3.06
2.99
2.99
2.99
-0.66%
14,883,770
0.52
Dec 05, 2025
3.00
3.03
2.95
3.01
3.01
+0.33%
14,791,850
0.52
Dec 04, 2025
2.94
3.06
2.94
3.00
3.00
+1.69%
24,555,220
0.87
Dec 03, 2025
2.97
3.01
2.95
2.95
2.95
+0.34%
21,111,610
0.75
Dec 02, 2025
2.87
3.04
2.87
2.94
2.94
+2.80%
38,172,200
1.38
Dec 01, 2025
2.80
2.89
2.79
2.86
2.86
+2.14%
16,759,891
0.61
Nov 28, 2025
2.76
2.81
2.76
2.80
2.80
+1.82%
6,912,000
0.25
Nov 27, 2025
2.69
2.76
2.66
2.75
2.75
0.00%
12,619,000
0.46
Nov 26, 2025
2.76
2.78
2.73
2.75
2.75
+0.36%
6,758,394
0.25
Nov 25, 2025
2.75
2.78
2.73
2.74
2.74
+0.37%
8,325,000
0.30
Nov 24, 2025
2.71
2.74
2.67
2.73
2.73
+2.25%
8,346,762
0.30
Nov 21, 2025
2.79
2.79
2.66
2.67
2.67
-4.30%
15,649,880
0.57
Nov 20, 2025
2.80
2.82
2.76
2.79
2.79
0.00%
9,011,616
0.33
Nov 19, 2025
2.85
2.86
2.75
2.79
2.79
-2.45%
19,162,320
0.70
Rows: