Education
About Us
Working with TipRanks
Follow Us
China Education Group Holdings Limited (HK:0839)
:0839
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.31
3.35
3.28
3.35
3.35
+1.52%
19,246,000
0.97
Dec 18, 2025
3.17
3.33
3.14
3.30
3.30
+4.10%
35,889,672
1.53
Dec 17, 2025
2.99
3.21
2.98
3.17
3.17
+6.38%
30,915,061
1.28
Dec 16, 2025
3.05
3.05
2.97
2.98
2.98
-2.30%
4,511,000
0.17
Dec 15, 2025
2.94
3.08
2.94
3.05
3.05
+2.35%
11,453,230
0.40
Dec 12, 2025
2.94
2.99
2.91
2.98
2.98
+1.71%
6,580,002
0.23
Dec 11, 2025
2.99
3.00
2.91
2.93
2.93
-2.01%
8,506,545
0.29
Dec 10, 2025
3.00
3.02
2.97
2.99
2.99
-0.99%
9,841,625
0.34
Dec 09, 2025
2.99
3.03
2.97
3.02
3.02
+1.00%
9,971,506
0.35
Dec 08, 2025
3.02
3.06
2.99
2.99
2.99
-0.66%
14,883,770
0.52
Dec 05, 2025
3.00
3.03
2.95
3.01
3.01
+0.33%
14,791,850
0.52
Dec 04, 2025
2.94
3.06
2.94
3.00
3.00
+1.69%
24,555,221
0.87
Dec 03, 2025
2.97
3.01
2.95
2.95
2.95
+0.34%
21,111,609
0.75
Dec 02, 2025
2.87
3.04
2.87
2.94
2.94
+2.80%
38,172,199
1.38
Dec 01, 2025
2.80
2.89
2.79
2.86
2.86
+2.14%
16,759,891
0.61
Nov 28, 2025
2.76
2.81
2.76
2.80
2.80
+1.82%
6,912,000
0.25
Nov 27, 2025
2.69
2.76
2.66
2.75
2.75
0.00%
12,619,000
0.46
Nov 26, 2025
2.76
2.78
2.73
2.75
2.75
+0.36%
6,758,394
0.25
Nov 25, 2025
2.75
2.78
2.73
2.74
2.74
+0.37%
8,325,000
0.30
Nov 24, 2025
2.71
2.74
2.67
2.73
2.73
+2.25%
8,346,763
0.30
Nov 21, 2025
2.79
2.79
2.66
2.67
2.67
-4.30%
15,649,880
0.57
Nov 20, 2025
2.80
2.82
2.76
2.79
2.79
0.00%
9,011,616
0.33
Nov 19, 2025
2.85
2.86
2.75
2.79
2.79
-2.45%
19,162,320
0.70
Nov 18, 2025
2.93
2.92
2.84
2.86
2.86
-2.05%
8,761,000
0.32
Nov 17, 2025
2.93
2.94
2.85
2.92
2.92
-0.34%
5,959,760
0.21
Nov 14, 2025
2.97
2.99
2.91
2.93
2.93
-1.35%
11,504,000
0.41
Nov 13, 2025
2.98
3.01
2.69
2.97
2.97
-4.81%
97,938,578
3.73
Nov 12, 2025
3.10
3.15
3.08
3.12
3.12
0.00%
6,173,093
0.23
Nov 11, 2025
3.12
3.21
3.05
3.12
3.12
-1.27%
12,913,160
0.49
Nov 10, 2025
2.91
3.22
2.87
3.16
3.16
+10.10%
42,667,848
1.67
Nov 07, 2025
2.93
2.93
2.85
2.87
2.87
-2.38%
15,256,170
0.60
Nov 06, 2025
2.93
2.95
2.91
2.94
2.94
+0.68%
7,435,197
0.29
Nov 05, 2025
2.92
2.93
2.85
2.92
2.92
-0.68%
13,515,540
0.53
Nov 04, 2025
2.99
3.01
2.93
2.94
2.94
-1.67%
7,959,000
0.32
Nov 03, 2025
3.05
3.05
2.98
2.99
2.99
+0.34%
5,937,622
0.24
Oct 31, 2025
2.98
3.02
2.96
2.98
2.98
0.00%
7,978,125
0.31
Oct 30, 2025
3.11
3.11
2.94
2.98
2.98
-2.93%
18,517,090
0.74
Oct 28, 2025
3.13
3.18
3.05
3.07
3.07
-1.29%
10,099,590
0.40
Oct 27, 2025
3.07
3.17
3.07
3.11
3.11
+1.30%
24,829,000
0.99
Oct 24, 2025
3.10
3.11
3.04
3.07
3.07
-0.32%
8,863,000
0.35
Oct 23, 2025
3.08
3.09
3.03
3.08
3.08
0.00%
6,740,045
0.27
Oct 22, 2025
3.10
3.11
3.04
3.08
3.08
-0.65%
5,514,295
0.22
Oct 21, 2025
3.09
3.12
3.07
3.10
3.10
+0.98%
7,825,295
0.31
Oct 20, 2025
2.97
3.14
2.97
3.07
3.07
+3.72%
26,739,711
1.06
Oct 17, 2025
3.04
3.07
2.89
2.96
2.96
-2.95%
25,198,250
1.01
Oct 16, 2025
3.07
3.09
3.01
3.05
3.05
-0.33%
14,199,250
0.57
Oct 15, 2025
3.01
3.06
2.98
3.06
3.06
+2.34%
11,255,690
0.45
Oct 14, 2025
3.07
3.10
2.95
2.99
2.99
-1.97%
13,041,090
0.53
Oct 13, 2025
3.01
3.06
2.93
3.05
3.05
-1.61%
27,417,039
1.12
Oct 10, 2025
3.26
3.26
3.06
3.10
3.10
-4.62%
46,061,191
1.91
Rows: