China Education Group Holdings Limited (HK:0839)
:0839
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.76
2.77
2.68
2.69
2.69
-2.89%
3,771,477
0.59
Apr 08, 2026
2.68
2.79
2.68
2.77
2.77
+3.75%
6,441,486
1.00
Apr 07, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 06, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.65
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.65
2.67
2.67
-0.74%
3,465,000
0.49
Apr 01, 2026
2.69
2.71
2.64
2.69
2.69
+1.51%
3,933,000
0.55
Mar 31, 2026
2.70
2.73
2.65
2.65
2.65
-2.21%
6,546,434
0.87
Mar 30, 2026
2.70
2.74
2.70
2.71
2.71
-1.09%
8,274,000
1.08
Mar 27, 2026
2.71
2.77
2.71
2.74
2.74
+0.74%
2,330,000
0.29
Mar 26, 2026
2.83
2.83
2.72
2.72
2.72
-3.20%
3,356,000
0.42
Mar 25, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
4,858,270
0.61
Mar 24, 2026
2.68
2.76
2.67
2.76
2.76
+3.76%
4,823,000
0.59
Mar 23, 2026
2.78
2.78
2.64
2.66
2.66
-4.32%
9,014,666
1.08
Mar 20, 2026
2.82
2.85
2.75
2.78
2.78
-1.77%
5,923,000
0.67
Mar 19, 2026
2.88
2.89
2.80
2.83
2.83
-2.41%
5,399,000
0.59
Mar 18, 2026
2.86
2.92
2.84
2.90
2.90
+1.75%
4,725,193
0.51
Mar 17, 2026
2.83
2.88
2.78
2.85
2.85
+0.71%
6,841,000
0.74
Mar 16, 2026
2.80
2.84
2.75
2.83
2.83
+1.43%
3,926,000
0.42
Mar 13, 2026
2.86
2.86
2.78
2.79
2.79
-2.11%
5,753,338
0.61
Mar 12, 2026
2.84
2.87
2.82
2.85
2.85
0.00%
4,224,000
0.45
Mar 11, 2026
2.84
2.87
2.83
2.85
2.85
+0.71%
6,158,151
0.65
Mar 10, 2026
2.83
2.86
2.80
2.83
2.83
+0.35%
5,508,373
0.57
Mar 09, 2026
2.76
2.83
2.73
2.82
2.82
0.00%
10,532,000
1.08
Mar 06, 2026
2.78
2.84
2.77
2.82
2.82
+2.17%
4,615,725
0.46
Mar 05, 2026
2.80
2.82
2.74
2.76
2.76
0.00%
6,262,000
0.61
Mar 04, 2026
2.84
2.85
2.73
2.76
2.76
-2.82%
9,184,000
0.85
Mar 03, 2026
2.90
2.98
2.82
2.84
2.84
-2.07%
11,312,000
1.04
Mar 02, 2026
2.90
2.92
2.82
2.90
2.90
+0.35%
9,572,860
0.89
Feb 27, 2026
2.94
2.95
2.87
2.89
2.89
-1.70%
8,156,703
0.75
Feb 26, 2026
2.92
2.96
2.92
2.94
2.94
+0.34%
4,809,052
0.44
Feb 25, 2026
2.94
2.97
2.91
2.93
2.93
0.00%
4,366,000
0.40
Feb 24, 2026
2.99
3.01
2.92
2.93
2.93
-2.33%
7,621,867
0.69
Feb 23, 2026
2.98
3.03
2.92
3.00
3.00
+2.04%
2,858,055
0.26
Feb 20, 2026
3.00
3.00
2.92
2.94
2.94
-0.68%
1,484,000
0.13
Feb 19, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 18, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 17, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 16, 2026
2.98
2.99
2.92
2.96
2.96
-0.67%
870,000
0.07
Feb 13, 2026
2.97
2.98
2.93
2.98
2.98
+0.34%
4,081,996
0.30
Feb 12, 2026
3.04
3.06
2.97
2.97
2.97
-1.98%
5,852,000
0.43
Feb 11, 2026
3.07
3.07
3.01
3.04
3.04
+0.33%
4,204,497
0.31
Feb 10, 2026
3.11
3.13
3.03
3.03
3.03
-0.98%
3,042,000
0.21
Feb 09, 2026
3.03
3.11
3.03
3.06
3.06
+1.32%
6,549,491
0.45
Feb 06, 2026
2.97
3.03
2.97
3.02
3.02
+0.33%
3,927,000
0.27
Feb 05, 2026
2.98
3.01
2.95
3.01
3.01
+0.67%
3,657,978
0.25
Feb 04, 2026
2.95
2.99
2.92
2.99
2.99
0.00%
6,943,518
0.47
Feb 03, 2026
3.03
3.06
2.96
2.99
2.99
+0.34%
8,373,267
0.57
Feb 02, 2026
3.05
3.05
2.96
2.98
2.98
-1.97%
14,591,390
1.01
Jan 30, 2026
3.07
3.31
3.01
3.04
3.04
-0.33%
59,804,000
4.32
Rows: