Education
About Us
Working with TipRanks
Follow Us
China Education Group Holdings Limited (HK:0839)
:0839
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.88
2.89
2.80
2.83
2.83
-2.41%
5,399,000
0.59
Mar 18, 2026
2.86
2.92
2.84
2.90
2.90
+1.75%
4,725,193
0.51
Mar 17, 2026
2.83
2.88
2.78
2.85
2.85
+0.71%
6,841,000
0.74
Mar 16, 2026
2.80
2.84
2.75
2.83
2.83
+1.43%
3,926,000
0.42
Mar 13, 2026
2.86
2.86
2.78
2.79
2.79
-2.11%
5,753,338
0.61
Mar 12, 2026
2.84
2.87
2.82
2.85
2.85
0.00%
4,224,000
0.45
Mar 11, 2026
2.84
2.87
2.83
2.85
2.85
+0.71%
6,158,151
0.65
Mar 10, 2026
2.83
2.86
2.80
2.83
2.83
+0.35%
5,508,373
0.57
Mar 09, 2026
2.76
2.83
2.73
2.82
2.82
0.00%
10,532,000
1.08
Mar 06, 2026
2.78
2.84
2.77
2.82
2.82
+2.17%
4,615,725
0.46
Mar 05, 2026
2.80
2.82
2.74
2.76
2.76
0.00%
6,262,000
0.61
Mar 04, 2026
2.84
2.85
2.73
2.76
2.76
-2.82%
9,184,000
0.85
Mar 03, 2026
2.90
2.98
2.82
2.84
2.84
-2.07%
11,312,000
1.04
Mar 02, 2026
2.90
2.92
2.82
2.90
2.90
+0.35%
9,572,860
0.89
Feb 27, 2026
2.94
2.95
2.87
2.89
2.89
-1.70%
8,156,703
0.75
Feb 26, 2026
2.92
2.96
2.92
2.94
2.94
+0.34%
4,809,052
0.44
Feb 25, 2026
2.94
2.97
2.91
2.93
2.93
0.00%
4,366,000
0.40
Feb 24, 2026
2.99
3.01
2.92
2.93
2.93
-2.33%
7,621,867
0.69
Feb 23, 2026
2.98
3.03
2.92
3.00
3.00
+2.04%
2,858,055
0.26
Feb 20, 2026
3.00
3.00
2.92
2.94
2.94
-0.68%
1,484,000
0.13
Feb 19, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 18, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 17, 2026
2.96
2.99
2.92
2.96
2.96
0.00%
0
0.00
Feb 16, 2026
2.98
2.99
2.92
2.96
2.96
-0.67%
870,000
0.07
Feb 13, 2026
2.97
2.98
2.93
2.98
2.98
+0.34%
4,081,996
0.30
Feb 12, 2026
3.04
3.06
2.97
2.97
2.97
-1.98%
5,852,000
0.43
Feb 11, 2026
3.07
3.07
3.01
3.04
3.04
+0.33%
4,204,497
0.31
Feb 10, 2026
3.11
3.13
3.03
3.03
3.03
-0.98%
3,042,000
0.21
Feb 09, 2026
3.03
3.11
3.03
3.06
3.06
+1.32%
6,549,491
0.45
Feb 06, 2026
2.97
3.03
2.97
3.02
3.02
+0.33%
3,927,000
0.27
Feb 05, 2026
2.98
3.01
2.95
3.01
3.01
+0.67%
3,657,978
0.25
Feb 04, 2026
2.95
2.99
2.92
2.99
2.99
0.00%
6,943,518
0.47
Feb 03, 2026
3.03
3.06
2.96
2.99
2.99
+0.34%
8,373,267
0.57
Feb 02, 2026
3.05
3.05
2.96
2.98
2.98
-1.97%
14,591,390
1.01
Jan 30, 2026
3.07
3.31
3.01
3.04
3.04
-0.33%
59,804,000
4.32
Jan 29, 2026
3.06
3.09
3.01
3.05
3.05
+0.99%
7,419,594
0.53
Jan 28, 2026
3.01
3.05
3.00
3.02
3.02
-0.33%
3,528,000
0.25
Jan 27, 2026
3.02
3.05
2.99
3.03
3.03
+0.33%
3,716,000
0.26
Jan 26, 2026
3.09
3.09
3.01
3.02
3.02
-1.95%
5,261,000
0.37
Jan 23, 2026
3.12
3.12
3.03
3.08
3.08
-1.28%
8,628,000
0.60
Jan 22, 2026
3.09
3.14
3.09
3.12
3.12
+0.97%
5,133,000
0.36
Jan 21, 2026
3.04
3.10
3.03
3.09
3.09
+1.64%
6,578,291
0.45
Jan 20, 2026
3.09
3.10
3.03
3.04
3.04
-1.94%
8,411,999
0.56
Jan 19, 2026
3.15
3.16
3.07
3.10
3.10
-2.52%
6,571,180
0.44
Jan 16, 2026
3.18
3.28
3.15
3.18
3.18
+0.32%
8,417,000
0.56
Jan 15, 2026
3.30
3.30
3.17
3.17
3.17
-3.35%
6,455,000
0.43
Jan 14, 2026
3.23
3.36
3.22
3.28
3.28
+2.18%
13,592,940
0.88
Jan 13, 2026
3.15
3.27
3.15
3.21
3.21
+1.90%
7,687,671
0.48
Jan 12, 2026
3.15
3.16
3.09
3.15
3.15
+0.96%
9,385,650
0.59
Jan 09, 2026
3.12
3.14
3.09
3.12
3.12
+0.65%
6,459,000
0.40
Rows: