Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
614,000
0.28
Apr 13, 2026
0.81
0.83
0.80
0.83
0.83
+1.22%
1,108,000
0.48
Apr 10, 2026
0.81
0.83
0.80
0.82
0.82
-1.20%
512,000
0.22
Apr 09, 2026
0.79
0.83
0.79
0.83
0.83
+2.47%
1,878,000
0.79
Apr 08, 2026
0.80
0.85
0.79
0.81
0.81
+1.25%
3,176,000
1.36
Apr 07, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
406,000
0.16
Apr 01, 2026
0.77
0.81
0.73
0.80
0.80
+5.26%
5,994,000
2.47
Mar 31, 2026
0.76
0.78
0.75
0.76
0.76
-2.56%
1,146,000
0.48
Mar 30, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
2,156,000
0.90
Mar 27, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
1,246,000
0.52
Mar 26, 2026
0.77
0.81
0.75
0.81
0.81
+5.19%
7,508,000
3.21
Mar 25, 2026
0.77
0.78
0.75
0.77
0.77
+2.67%
2,760,000
1.20
Mar 24, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
2,642,000
1.17
Mar 23, 2026
0.78
0.78
0.73
0.74
0.74
-5.13%
3,554,000
1.61
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
1,260,000
0.56
Mar 19, 2026
0.82
0.82
0.79
0.81
0.81
-2.41%
750,000
0.33
Mar 18, 2026
0.79
0.84
0.78
0.83
0.83
+5.06%
3,358,000
1.50
Mar 17, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
2,664,000
1.19
Mar 16, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
638,000
0.29
Mar 13, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
390,000
0.17
Mar 12, 2026
0.81
0.83
0.80
0.82
0.82
+1.23%
904,000
0.39
Mar 11, 2026
0.83
0.84
0.80
0.81
0.81
-2.41%
1,694,000
0.72
Mar 10, 2026
0.83
0.85
0.82
0.83
0.83
0.00%
1,504,000
0.63
Mar 09, 2026
0.82
0.85
0.80
0.83
0.83
+1.22%
696,000
0.28
Mar 06, 2026
0.84
0.85
0.81
0.82
0.82
-3.53%
5,806,000
2.43
Mar 05, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
1,024,000
0.42
Mar 04, 2026
0.85
0.86
0.83
0.84
0.84
-2.33%
2,296,000
0.95
Mar 03, 2026
0.87
0.87
0.86
0.86
0.86
-3.37%
2,400,000
1.01
Mar 02, 2026
0.88
0.89
0.86
0.89
0.89
0.00%
1,850,000
0.76
Feb 27, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
2,038,000
0.84
Feb 26, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
2,768,000
1.14
Feb 25, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
1,008,000
0.41
Feb 24, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
1,388,000
0.57
Feb 23, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
2,172,000
0.89
Feb 20, 2026
0.91
0.91
0.89
0.91
0.91
+1.11%
1,776,000
0.71
Feb 19, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
382,000
0.15
Feb 13, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
2,054,000
0.78
Feb 12, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
1,204,000
0.45
Feb 11, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,604,000
0.58
Feb 10, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
4,026,000
1.39
Feb 09, 2026
0.89
0.91
0.88
0.90
0.90
+2.27%
1,754,000
0.61
Feb 06, 2026
0.88
0.89
0.86
0.88
0.88
-1.12%
1,768,000
0.61
Feb 05, 2026
0.90
0.91
0.88
0.89
0.89
-2.20%
2,548,000
0.88
Feb 04, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
668,000
0.23
Rows: