Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Want to see HK:0838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.77
0.78
0.76
0.78
0.78
+2.63%
770,000
0.36
May 04, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
2,068,000
0.98
May 01, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
3,170,000
1.50
Apr 29, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
750,000
0.35
Apr 28, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
1,934,000
0.88
Apr 27, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
828,000
0.37
Apr 24, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
690,043
0.30
Apr 23, 2026
0.77
0.79
0.77
0.78
0.78
0.00%
1,864,000
0.76
Apr 22, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
1,344,000
0.53
Apr 21, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
3,604,000
1.43
Apr 20, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
2,836,000
1.13
Apr 17, 2026
0.79
0.81
0.78
0.79
0.79
-2.47%
2,826,000
1.14
Apr 16, 2026
0.79
0.81
0.78
0.81
0.81
+5.19%
10,260,000
4.40
Apr 15, 2026
0.83
0.83
0.77
0.77
0.77
-7.23%
13,462,000
6.29
Apr 14, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
614,000
0.28
Apr 13, 2026
0.81
0.83
0.80
0.83
0.83
+1.22%
1,108,000
0.48
Apr 10, 2026
0.81
0.83
0.80
0.82
0.82
-1.20%
512,000
0.22
Apr 09, 2026
0.79
0.83
0.79
0.83
0.83
+2.47%
1,878,000
0.79
Apr 08, 2026
0.80
0.85
0.79
0.81
0.81
+1.25%
3,176,000
1.36
Apr 07, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
406,000
0.16
Apr 01, 2026
0.77
0.81
0.73
0.80
0.80
+5.26%
5,994,000
2.47
Mar 31, 2026
0.76
0.78
0.75
0.76
0.76
-2.56%
1,146,000
0.48
Mar 30, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
2,156,000
0.90
Mar 27, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
1,246,000
0.52
Mar 26, 2026
0.77
0.81
0.75
0.81
0.81
+5.19%
7,508,000
3.21
Mar 25, 2026
0.77
0.78
0.75
0.77
0.77
+2.67%
2,760,000
1.20
Mar 24, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
2,642,000
1.17
Mar 23, 2026
0.78
0.78
0.73
0.74
0.74
-5.13%
3,554,000
1.61
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
1,260,000
0.56
Mar 19, 2026
0.82
0.82
0.79
0.81
0.81
-2.41%
750,000
0.33
Mar 18, 2026
0.79
0.84
0.78
0.83
0.83
+5.06%
3,358,000
1.50
Mar 17, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
2,664,000
1.19
Mar 16, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
638,000
0.29
Mar 13, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
390,000
0.17
Mar 12, 2026
0.81
0.83
0.80
0.82
0.82
+1.23%
904,000
0.39
Mar 11, 2026
0.83
0.84
0.80
0.81
0.81
-2.41%
1,694,000
0.72
Mar 10, 2026
0.83
0.85
0.82
0.83
0.83
0.00%
1,504,000
0.63
Mar 09, 2026
0.82
0.85
0.80
0.83
0.83
+1.22%
696,000
0.28
Mar 06, 2026
0.84
0.85
0.81
0.82
0.82
-3.53%
5,806,000
2.43
Mar 05, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
1,024,000
0.42
Mar 04, 2026
0.85
0.86
0.83
0.84
0.84
-2.33%
2,296,000
0.95
Mar 03, 2026
0.87
0.87
0.86
0.86
0.86
-3.37%
2,400,000
1.01
Mar 02, 2026
0.88
0.89
0.86
0.89
0.89
0.00%
1,850,000
0.76
Feb 27, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
2,038,000
0.84
Feb 26, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
2,768,000
1.14
Feb 25, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
1,008,000
0.41
Rows: