Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Want to see HK:0838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.81
0.90
0.78
0.87
0.87
+7.41%
8,112,000
3.50
May 27, 2026
0.84
0.84
0.80
0.81
0.81
-2.41%
1,092,000
0.47
May 26, 2026
0.80
0.85
0.80
0.83
0.83
-1.19%
4,334,000
1.88
May 25, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
May 22, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
958,000
0.41
May 21, 2026
0.85
0.86
0.82
0.83
0.83
-1.19%
1,862,000
0.80
May 20, 2026
0.85
0.86
0.84
0.86
0.84
-1.18%
878,000
0.37
May 19, 2026
0.86
0.87
0.85
0.87
0.85
0.00%
1,144,000
0.49
May 18, 2026
0.86
0.89
0.85
0.87
0.85
0.00%
4,054,000
1.79
May 15, 2026
0.87
0.89
0.86
0.87
0.85
-1.16%
1,486,000
0.66
May 14, 2026
0.85
0.89
0.84
0.88
0.86
+2.38%
3,336,000
1.52
May 13, 2026
0.87
0.87
0.83
0.86
0.84
-1.18%
2,008,000
0.92
May 12, 2026
0.86
0.87
0.85
0.87
0.85
+1.19%
4,140,000
1.93
May 11, 2026
0.86
0.87
0.85
0.86
0.84
+1.08%
1,770,000
0.83
May 08, 2026
0.81
0.86
0.81
0.85
0.83
+4.92%
6,646,000
3.16
May 07, 2026
0.77
0.82
0.77
0.81
0.79
+5.32%
3,726,000
1.80
May 06, 2026
0.77
0.78
0.77
0.77
0.75
-1.31%
44,000
0.02
May 05, 2026
0.77
0.78
0.76
0.78
0.76
+2.56%
770,000
0.36
May 04, 2026
0.76
0.78
0.75
0.76
0.74
+1.36%
2,068,000
0.98
May 01, 2026
0.75
0.78
0.74
0.75
0.73
0.00%
0
0.00
Apr 30, 2026
0.78
0.78
0.74
0.75
0.73
-3.81%
3,170,000
1.50
Apr 29, 2026
0.78
0.78
0.76
0.78
0.76
+1.33%
750,000
0.35
Apr 28, 2026
0.78
0.78
0.76
0.77
0.75
-1.31%
1,934,000
0.88
Apr 27, 2026
0.78
0.79
0.78
0.78
0.76
0.00%
828,000
0.37
Apr 24, 2026
0.78
0.78
0.77
0.78
0.76
0.00%
690,043
0.30
Apr 23, 2026
0.77
0.79
0.77
0.78
0.76
0.00%
1,864,000
0.76
Apr 22, 2026
0.78
0.79
0.77
0.78
0.76
0.00%
1,344,000
0.53
Apr 21, 2026
0.80
0.82
0.78
0.78
0.76
-2.56%
3,604,000
1.43
Apr 20, 2026
0.79
0.80
0.78
0.80
0.78
+1.30%
2,836,000
1.13
Apr 17, 2026
0.79
0.81
0.78
0.79
0.77
-2.53%
2,826,000
1.14
Apr 16, 2026
0.79
0.81
0.78
0.81
0.79
+5.32%
10,260,000
4.40
Apr 15, 2026
0.83
0.83
0.77
0.77
0.75
-7.27%
13,462,000
6.29
Apr 14, 2026
0.82
0.83
0.81
0.83
0.81
0.00%
614,000
0.28
Apr 13, 2026
0.81
0.83
0.80
0.83
0.81
+1.25%
1,108,000
0.48
Apr 10, 2026
0.81
0.83
0.80
0.82
0.80
-1.23%
512,000
0.22
Apr 09, 2026
0.79
0.83
0.79
0.83
0.81
+2.40%
1,878,000
0.79
Apr 08, 2026
0.80
0.85
0.79
0.81
0.79
+1.28%
3,176,000
1.36
Apr 07, 2026
0.80
0.81
0.78
0.80
0.78
0.00%
0
0.00
Apr 06, 2026
0.80
0.81
0.78
0.80
0.78
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.78
0.80
0.78
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.78
0.80
0.78
0.00%
406,000
0.16
Apr 01, 2026
0.77
0.81
0.73
0.80
0.78
+5.25%
5,994,000
2.47
Mar 31, 2026
0.76
0.78
0.75
0.76
0.74
-2.49%
1,146,000
0.48
Mar 30, 2026
0.80
0.80
0.77
0.78
0.76
-3.79%
2,156,000
0.90
Mar 27, 2026
0.81
0.82
0.79
0.81
0.79
0.00%
1,246,000
0.52
Mar 26, 2026
0.77
0.81
0.75
0.81
0.79
+5.32%
7,508,000
3.21
Mar 25, 2026
0.77
0.78
0.75
0.77
0.75
+2.59%
2,760,000
1.20
Mar 24, 2026
0.75
0.76
0.74
0.75
0.73
+1.38%
2,642,000
1.17
Mar 23, 2026
0.78
0.78
0.73
0.74
0.72
-5.12%
3,554,000
1.61
Mar 20, 2026
0.80
0.80
0.78
0.78
0.76
-3.79%
1,260,000
0.56
Rows: