Education
About Us
Working with TipRanks
Follow Us
Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
1,260,000
0.56
Mar 19, 2026
0.82
0.82
0.79
0.81
0.81
-2.41%
750,000
0.33
Mar 18, 2026
0.79
0.84
0.78
0.83
0.83
+5.06%
3,358,000
1.50
Mar 17, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
2,664,000
1.19
Mar 16, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
638,000
0.29
Mar 13, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
390,000
0.17
Mar 12, 2026
0.81
0.83
0.80
0.82
0.82
+1.23%
904,000
0.39
Mar 11, 2026
0.83
0.84
0.80
0.81
0.81
-2.41%
1,694,000
0.72
Mar 10, 2026
0.83
0.85
0.82
0.83
0.83
0.00%
1,504,000
0.63
Mar 09, 2026
0.82
0.85
0.80
0.83
0.83
+1.22%
696,000
0.28
Mar 06, 2026
0.84
0.85
0.81
0.82
0.82
-3.53%
5,806,000
2.43
Mar 05, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
1,024,000
0.42
Mar 04, 2026
0.85
0.86
0.83
0.84
0.84
-2.33%
2,296,000
0.95
Mar 03, 2026
0.87
0.87
0.86
0.86
0.86
-3.37%
2,400,000
1.01
Mar 02, 2026
0.88
0.89
0.86
0.89
0.89
0.00%
1,850,000
0.76
Feb 27, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
2,038,000
0.84
Feb 26, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
2,768,000
1.14
Feb 25, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
1,008,000
0.41
Feb 24, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
1,388,000
0.57
Feb 23, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
2,172,000
0.89
Feb 20, 2026
0.91
0.91
0.89
0.91
0.91
+1.11%
1,776,000
0.71
Feb 19, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
382,000
0.15
Feb 13, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
2,054,000
0.78
Feb 12, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
1,204,000
0.45
Feb 11, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,604,000
0.58
Feb 10, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
4,026,000
1.39
Feb 09, 2026
0.89
0.91
0.88
0.90
0.90
+2.27%
1,754,000
0.61
Feb 06, 2026
0.88
0.89
0.86
0.88
0.88
-1.12%
1,768,000
0.61
Feb 05, 2026
0.90
0.91
0.88
0.89
0.89
-2.20%
2,548,000
0.88
Feb 04, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
668,000
0.23
Feb 03, 2026
0.91
0.92
0.89
0.89
0.89
-1.11%
1,172,000
0.39
Feb 02, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
2,328,000
0.77
Jan 30, 2026
0.91
0.94
0.90
0.93
0.93
+1.09%
3,938,000
1.31
Jan 29, 2026
0.92
0.92
0.90
0.92
0.92
-1.08%
3,650,000
1.23
Jan 28, 2026
0.94
0.94
0.91
0.93
0.93
0.00%
3,738,000
1.27
Jan 27, 2026
0.91
0.93
0.88
0.93
0.93
+3.33%
3,960,000
1.34
Jan 26, 2026
0.91
0.96
0.88
0.90
0.90
-1.10%
12,942,000
4.71
Jan 23, 2026
0.87
0.93
0.86
0.91
0.91
+5.81%
7,172,000
2.62
Jan 22, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
1,666,000
0.60
Jan 21, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
1,718,000
0.60
Jan 20, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
798,000
0.27
Jan 19, 2026
0.90
0.90
0.88
0.88
0.88
-1.12%
1,170,000
0.39
Jan 16, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
1,596,000
0.51
Jan 15, 2026
0.91
0.91
0.88
0.90
0.90
-1.10%
3,722,000
1.19
Jan 14, 2026
0.89
0.92
0.88
0.91
0.91
+3.41%
7,138,000
2.28
Jan 13, 2026
0.87
0.89
0.86
0.88
0.88
0.00%
5,106,000
1.63
Jan 12, 2026
0.85
0.88
0.85
0.88
0.88
+4.76%
2,126,000
0.68
Rows: