Education
About Us
Working with TipRanks
Follow Us
Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.88
0.88
0.84
0.85
0.85
-3.41%
1,103,811
0.24
Dec 23, 2025
0.89
0.89
0.86
0.88
0.88
-1.12%
3,270,000
0.69
Dec 22, 2025
0.84
0.89
0.84
0.89
0.89
+5.95%
1,918,000
0.40
Dec 19, 2025
0.84
0.87
0.84
0.84
0.84
-1.18%
1,882,000
0.37
Dec 18, 2025
0.86
0.87
0.82
0.85
0.85
-1.16%
2,880,000
0.54
Dec 17, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
312,000
0.06
Dec 16, 2025
0.85
0.88
0.84
0.86
0.86
+2.38%
4,360,000
0.78
Dec 15, 2025
0.88
0.88
0.84
0.84
0.84
-4.55%
2,528,000
0.45
Dec 12, 2025
0.90
0.90
0.86
0.88
0.88
+1.15%
2,662,000
0.47
Dec 11, 2025
0.89
0.90
0.84
0.87
0.87
-2.25%
4,714,000
0.83
Dec 10, 2025
0.87
0.89
0.84
0.89
0.89
+1.14%
4,740,000
0.82
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
-1.12%
1,692,000
0.29
Dec 08, 2025
0.92
0.92
0.88
0.89
0.89
-4.30%
3,048,000
0.50
Dec 05, 2025
0.92
0.93
0.91
0.93
0.93
+1.09%
1,382,000
0.22
Dec 04, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
698,000
0.11
Dec 03, 2025
0.90
0.92
0.89
0.91
0.91
0.00%
4,546,000
0.70
Dec 02, 2025
0.94
0.95
0.91
0.91
0.91
-2.15%
1,692,000
0.26
Dec 01, 2025
0.94
0.96
0.92
0.93
0.93
-4.12%
2,846,000
0.43
Nov 28, 2025
0.95
0.97
0.94
0.97
0.97
0.00%
1,978,000
0.30
Nov 27, 2025
0.98
0.99
0.95
0.97
0.97
-1.02%
964,000
0.14
Nov 26, 2025
0.97
1.02
0.95
0.98
0.98
+2.08%
2,326,000
0.34
Nov 25, 2025
1.01
1.03
0.95
0.96
0.96
-4.95%
5,390,000
0.79
Nov 24, 2025
1.03
1.03
1.00
1.01
1.01
0.00%
1,184,000
0.17
Nov 21, 2025
1.01
1.03
0.99
1.01
1.01
-0.98%
3,682,000
0.53
Nov 20, 2025
1.05
1.05
1.01
1.02
1.02
-0.97%
1,924,000
0.27
Nov 19, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
1,448,000
0.20
Nov 18, 2025
1.05
1.05
1.01
1.03
1.03
-4.63%
4,150,000
0.56
Nov 17, 2025
1.07
1.10
1.06
1.08
1.08
0.00%
3,954,000
0.53
Nov 14, 2025
1.05
1.08
1.03
1.08
1.08
+0.93%
5,198,000
0.69
Nov 13, 2025
1.14
1.14
1.05
1.07
1.07
-6.96%
12,860,000
1.71
Nov 12, 2025
1.16
1.16
1.13
1.15
1.15
0.00%
1,432,000
0.19
Nov 11, 2025
1.17
1.18
1.14
1.15
1.15
-2.54%
2,460,000
0.32
Nov 10, 2025
1.17
1.22
1.17
1.18
1.18
0.00%
3,092,000
0.40
Nov 07, 2025
1.16
1.19
1.15
1.18
1.18
0.00%
3,304,000
0.43
Nov 06, 2025
1.13
1.18
1.13
1.18
1.18
+5.36%
2,772,000
0.36
Nov 05, 2025
1.16
1.16
1.12
1.12
1.12
-4.27%
4,568,000
0.60
Nov 04, 2025
1.20
1.22
1.17
1.17
1.17
-3.31%
3,284,000
0.43
Nov 03, 2025
1.19
1.22
1.18
1.21
1.21
+1.68%
1,354,000
0.18
Oct 31, 2025
1.22
1.22
1.19
1.19
1.19
-4.03%
3,022,000
0.40
Oct 30, 2025
1.24
1.25
1.21
1.24
1.24
-0.80%
4,488,000
0.60
Oct 28, 2025
1.23
1.26
1.22
1.25
1.25
+0.81%
6,492,000
0.87
Oct 27, 2025
1.21
1.25
1.20
1.24
1.24
+2.48%
5,036,000
0.68
Oct 24, 2025
1.20
1.25
1.20
1.21
1.21
+1.68%
6,728,000
0.92
Oct 23, 2025
1.22
1.22
1.16
1.19
1.19
-2.46%
4,906,000
0.66
Oct 22, 2025
1.23
1.25
1.17
1.22
1.22
0.00%
7,356,000
0.99
Oct 21, 2025
1.22
1.27
1.22
1.22
1.22
+0.83%
8,568,000
1.17
Oct 20, 2025
1.20
1.23
1.20
1.21
1.21
+3.42%
3,362,000
0.46
Oct 17, 2025
1.23
1.23
1.17
1.17
1.17
-4.88%
6,630,000
0.92
Oct 16, 2025
1.18
1.23
1.18
1.23
1.23
+4.24%
5,646,000
0.79
Oct 15, 2025
1.18
1.20
1.17
1.18
1.18
0.00%
1,682,000
0.24
Rows: