Education
About Us
Working with TipRanks
Follow Us
Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
1,596,000
0.51
Jan 15, 2026
0.91
0.91
0.88
0.90
0.90
-1.10%
3,722,000
1.19
Jan 14, 2026
0.89
0.92
0.88
0.91
0.91
+3.41%
7,138,000
2.28
Jan 13, 2026
0.87
0.89
0.86
0.88
0.88
0.00%
5,106,000
1.63
Jan 12, 2026
0.85
0.88
0.85
0.88
0.88
+4.76%
2,126,000
0.68
Jan 09, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
1,330,000
0.41
Jan 08, 2026
0.86
0.86
0.82
0.83
0.83
-3.49%
4,242,000
1.24
Jan 07, 2026
0.88
0.89
0.86
0.86
0.86
-3.37%
2,332,000
0.67
Jan 06, 2026
0.89
0.89
0.86
0.89
0.89
+2.30%
1,930,000
0.52
Jan 05, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
2,846,000
0.73
Jan 02, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
900,000
0.23
Jan 01, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
702,000
0.18
Dec 30, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
716,000
0.18
Dec 29, 2025
0.85
0.86
0.82
0.83
0.83
-2.35%
4,936,000
1.24
Dec 26, 2025
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.88
0.88
0.84
0.85
0.85
-3.41%
1,103,811
0.25
Dec 23, 2025
0.89
0.89
0.86
0.88
0.88
-1.12%
3,270,000
0.74
Dec 22, 2025
0.84
0.89
0.84
0.89
0.89
+5.95%
1,918,000
0.43
Dec 19, 2025
0.84
0.87
0.84
0.84
0.84
-1.18%
1,882,000
0.41
Dec 18, 2025
0.86
0.87
0.82
0.85
0.85
-1.16%
2,880,000
0.62
Dec 17, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
312,000
0.07
Dec 16, 2025
0.85
0.88
0.84
0.86
0.86
+2.38%
4,360,000
0.88
Dec 15, 2025
0.88
0.88
0.84
0.84
0.84
-4.55%
2,528,000
0.49
Dec 12, 2025
0.90
0.90
0.86
0.88
0.88
+1.15%
2,662,000
0.49
Dec 11, 2025
0.89
0.90
0.84
0.87
0.87
-2.25%
4,714,000
0.87
Dec 10, 2025
0.87
0.89
0.84
0.89
0.89
+1.14%
4,740,000
0.88
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
-1.12%
1,692,000
0.31
Dec 08, 2025
0.92
0.92
0.88
0.89
0.89
-4.30%
3,048,000
0.55
Dec 05, 2025
0.92
0.93
0.91
0.93
0.93
+1.09%
1,382,000
0.24
Dec 04, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
698,000
0.12
Dec 03, 2025
0.90
0.92
0.89
0.91
0.91
0.00%
4,546,000
0.75
Dec 02, 2025
0.94
0.95
0.91
0.91
0.91
-2.15%
1,692,000
0.27
Dec 01, 2025
0.94
0.96
0.92
0.93
0.93
-4.12%
2,846,000
0.45
Nov 28, 2025
0.95
0.97
0.94
0.97
0.97
0.00%
1,978,000
0.31
Nov 27, 2025
0.98
0.99
0.95
0.97
0.97
-1.02%
964,000
0.15
Nov 26, 2025
0.97
1.02
0.95
0.98
0.98
+2.08%
2,326,000
0.36
Nov 25, 2025
1.01
1.03
0.95
0.96
0.96
-4.95%
5,390,000
0.83
Nov 24, 2025
1.03
1.03
1.00
1.01
1.01
0.00%
1,184,000
0.18
Nov 21, 2025
1.01
1.03
0.99
1.01
1.01
-0.98%
3,682,000
0.56
Nov 20, 2025
1.05
1.05
1.01
1.02
1.02
-0.97%
1,924,000
0.28
Nov 19, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
1,448,000
0.21
Nov 18, 2025
1.05
1.05
1.01
1.03
1.03
-4.63%
4,150,000
0.61
Nov 17, 2025
1.07
1.10
1.06
1.08
1.08
0.00%
3,954,000
0.57
Nov 14, 2025
1.05
1.08
1.03
1.08
1.08
+0.93%
5,198,000
0.75
Nov 13, 2025
1.14
1.14
1.05
1.07
1.07
-6.96%
12,860,000
1.84
Nov 12, 2025
1.16
1.16
1.13
1.15
1.15
0.00%
1,432,000
0.20
Nov 11, 2025
1.17
1.18
1.14
1.15
1.15
-2.54%
2,460,000
0.34
Nov 10, 2025
1.17
1.22
1.17
1.18
1.18
0.00%
3,092,000
0.42
Rows: