Education
About Us
Working with TipRanks
Follow Us
Carpenter Tan Holdings Limited (HK:0837)
:0837
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.80
7.80
7.52
7.55
7.55
-3.08%
6,500
0.16
Mar 19, 2026
7.68
7.97
7.67
7.79
7.79
+2.50%
31,000
0.76
Mar 18, 2026
7.60
7.80
7.60
7.60
7.60
+1.06%
0
0.00
Mar 17, 2026
7.53
7.55
7.52
7.52
7.52
+0.27%
8,000
0.19
Mar 16, 2026
7.63
7.63
7.27
7.50
7.50
-1.70%
104,500
2.56
Mar 13, 2026
7.68
7.71
7.60
7.63
7.63
-0.78%
87,500
2.21
Mar 12, 2026
7.71
7.71
7.50
7.69
7.69
-0.26%
27,500
0.69
Mar 11, 2026
7.71
7.71
7.28
7.71
7.71
0.00%
0
0.00
Mar 10, 2026
7.61
7.71
7.61
7.71
7.71
+0.78%
3,500
0.09
Mar 09, 2026
7.68
7.68
7.49
7.65
7.65
-0.91%
12,500
0.31
Mar 06, 2026
7.70
7.75
7.68
7.72
7.72
-0.39%
29,000
0.70
Mar 05, 2026
7.72
7.75
7.71
7.75
7.75
+0.39%
21,500
0.50
Mar 04, 2026
7.73
7.73
7.68
7.72
7.72
-1.40%
28,500
0.65
Mar 03, 2026
7.83
7.83
7.62
7.83
7.83
0.00%
0
0.00
Mar 02, 2026
7.90
7.90
7.82
7.83
7.83
-0.38%
34,500
0.79
Feb 27, 2026
7.81
7.87
7.80
7.86
7.86
+0.64%
24,380
0.56
Feb 26, 2026
7.81
7.90
7.78
7.81
7.81
0.00%
0
0.00
Feb 25, 2026
7.80
7.81
7.80
7.81
7.81
-0.64%
4,000
0.09
Feb 24, 2026
7.87
7.87
7.87
7.86
7.86
-0.25%
3,000
0.07
Feb 23, 2026
7.90
7.90
7.90
7.88
7.88
+1.03%
1,000
0.02
Feb 20, 2026
7.80
7.89
7.70
7.80
7.80
0.00%
0
0.00
Feb 19, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 18, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 17, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 16, 2026
7.80
8.10
7.80
7.80
7.80
+0.26%
0
0.00
Feb 13, 2026
7.80
7.80
7.77
7.78
7.78
-0.77%
69,000
1.38
Feb 12, 2026
7.80
7.84
7.80
7.84
7.84
+0.51%
20,000
0.40
Feb 11, 2026
7.81
7.94
7.81
7.85
7.85
+0.64%
16,000
0.31
Feb 10, 2026
7.79
7.80
7.79
7.80
7.80
+1.56%
61,500
1.20
Feb 09, 2026
7.80
7.80
7.68
7.68
7.68
0.00%
73,000
1.45
Feb 06, 2026
7.70
7.70
7.67
7.68
7.68
-0.26%
80,500
1.58
Feb 05, 2026
7.70
7.71
7.68
7.70
7.70
0.00%
22,000
0.43
Feb 04, 2026
7.71
7.71
7.70
7.70
7.70
+0.26%
21,000
0.39
Feb 03, 2026
7.70
7.73
7.67
7.68
7.68
+0.13%
20,500
0.36
Feb 02, 2026
7.74
7.74
7.66
7.67
7.67
-0.90%
36,000
0.61
Jan 30, 2026
7.72
7.80
7.67
7.74
7.74
-1.40%
142,500
2.46
Jan 29, 2026
7.74
7.85
7.67
7.85
7.85
+0.51%
84,000
1.46
Jan 28, 2026
7.71
7.81
7.60
7.81
7.81
+1.56%
142,500
2.51
Jan 27, 2026
7.74
7.74
7.69
7.69
7.69
-0.26%
43,500
0.76
Jan 26, 2026
7.61
7.76
7.61
7.71
7.71
+1.31%
32,000
0.56
Jan 23, 2026
7.64
7.72
7.58
7.61
7.61
+1.20%
33,500
0.58
Jan 22, 2026
7.71
7.71
7.50
7.52
7.52
-2.34%
63,000
1.08
Jan 21, 2026
7.75
7.76
7.70
7.70
7.70
-0.65%
38,500
0.65
Jan 20, 2026
7.81
7.81
7.75
7.75
7.75
-0.64%
89,500
1.54
Jan 19, 2026
7.87
7.93
7.70
7.80
7.80
-0.76%
54,500
0.93
Jan 16, 2026
7.80
7.90
7.80
7.86
7.86
+0.64%
155,500
2.63
Jan 15, 2026
7.80
7.92
7.67
7.81
7.81
+1.69%
53,500
0.88
Jan 14, 2026
7.67
7.78
7.64
7.68
7.68
+0.13%
37,500
0.61
Jan 13, 2026
7.70
7.78
7.65
7.67
7.67
+2.27%
91,500
1.52
Jan 12, 2026
7.76
7.76
7.50
7.50
7.50
-2.34%
50,500
0.79
Rows: