Education
About Us
Working with TipRanks
Follow Us
Carpenter Tan Holdings Limited (HK:0837)
:0837
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.72
7.80
7.67
7.74
7.74
-1.40%
142,500
2.46
Jan 29, 2026
7.74
7.85
7.67
7.85
7.85
+0.51%
84,000
1.46
Jan 28, 2026
7.71
7.81
7.60
7.81
7.81
+1.56%
142,500
2.51
Jan 27, 2026
7.74
7.74
7.69
7.69
7.69
-0.26%
43,500
0.76
Jan 26, 2026
7.61
7.76
7.61
7.71
7.71
+1.31%
32,000
0.56
Jan 23, 2026
7.64
7.72
7.58
7.61
7.61
+1.20%
33,500
0.58
Jan 22, 2026
7.71
7.71
7.50
7.52
7.52
-2.34%
63,000
1.08
Jan 21, 2026
7.75
7.76
7.70
7.70
7.70
-0.65%
38,500
0.65
Jan 20, 2026
7.81
7.81
7.75
7.75
7.75
-0.64%
89,500
1.54
Jan 19, 2026
7.87
7.93
7.70
7.80
7.80
-0.76%
54,500
0.93
Jan 16, 2026
7.80
7.90
7.80
7.86
7.86
+0.64%
155,500
2.63
Jan 15, 2026
7.80
7.92
7.67
7.81
7.81
+1.69%
53,500
0.88
Jan 14, 2026
7.67
7.78
7.64
7.68
7.68
+0.13%
37,500
0.61
Jan 13, 2026
7.70
7.78
7.65
7.67
7.67
+2.27%
91,500
1.52
Jan 12, 2026
7.76
7.76
7.50
7.50
7.50
-2.34%
50,500
0.79
Jan 09, 2026
7.75
7.80
7.68
7.68
7.68
-0.90%
47,500
0.70
Jan 08, 2026
7.99
8.00
7.61
7.75
7.75
-2.88%
67,500
0.97
Jan 07, 2026
7.99
7.99
7.98
7.98
7.98
-0.25%
2,500
0.04
Jan 06, 2026
7.81
8.05
7.80
8.00
8.00
+1.39%
91,000
1.31
Jan 05, 2026
7.89
8.00
7.89
7.89
7.89
0.00%
107,500
1.53
Jan 02, 2026
8.02
8.02
7.88
7.89
7.89
-0.38%
24,000
0.32
Dec 31, 2025
7.77
7.92
7.77
7.92
7.92
+1.80%
20,500
0.26
Dec 30, 2025
7.83
7.88
7.71
7.78
7.78
-0.64%
33,000
0.41
Dec 29, 2025
7.79
7.85
7.79
7.83
7.83
-1.88%
21,500
0.26
Dec 24, 2025
7.90
7.98
7.85
7.98
7.98
0.00%
3,500
0.04
Dec 23, 2025
7.52
8.00
7.52
7.98
7.98
0.00%
46,500
0.55
Dec 22, 2025
7.90
8.08
7.79
7.98
7.98
+3.50%
80,000
0.93
Dec 19, 2025
7.59
7.79
7.59
7.71
7.71
+1.58%
35,500
0.38
Dec 18, 2025
7.69
7.70
7.58
7.59
7.59
-0.13%
37,000
0.39
Dec 17, 2025
7.62
7.62
7.50
7.60
7.60
-0.39%
31,500
0.32
Dec 16, 2025
7.72
7.72
7.62
7.63
7.63
-1.17%
52,500
0.54
Dec 15, 2025
7.93
7.93
7.71
7.72
7.72
-1.91%
23,500
0.23
Dec 12, 2025
7.90
7.95
7.70
7.87
7.87
+2.21%
37,000
0.37
Dec 11, 2025
7.68
7.70
7.65
7.70
7.70
+0.26%
16,500
0.16
Dec 10, 2025
7.65
7.68
7.56
7.68
7.68
-0.26%
49,500
0.47
Dec 09, 2025
7.70
7.70
7.70
7.70
7.70
-0.52%
6,000
0.06
Dec 08, 2025
7.69
7.74
7.69
7.74
7.74
+0.52%
30,500
0.28
Dec 05, 2025
7.70
7.76
7.70
7.70
7.70
0.00%
0
0.00
Dec 04, 2025
7.72
7.73
7.50
7.70
7.70
-0.90%
101,000
0.91
Dec 03, 2025
7.81
7.87
7.60
7.77
7.77
-1.27%
115,000
1.03
Dec 02, 2025
7.81
7.92
7.81
7.87
7.87
+1.16%
64,500
0.57
Dec 01, 2025
7.79
7.80
7.78
7.78
7.78
-0.26%
18,000
0.15
Nov 28, 2025
7.99
8.01
7.80
7.80
7.80
-0.64%
18,000
0.15
Nov 27, 2025
7.86
7.86
7.82
7.85
7.85
-0.13%
38,500
0.32
Nov 26, 2025
7.92
7.92
7.85
7.86
7.86
-0.88%
11,500
0.09
Nov 25, 2025
7.92
7.93
7.79
7.93
7.93
+1.02%
25,000
0.20
Nov 24, 2025
7.70
7.85
7.69
7.85
7.85
+2.48%
58,000
0.45
Nov 21, 2025
7.85
7.85
7.66
7.66
7.66
-3.28%
135,000
1.01
Nov 20, 2025
7.96
8.03
7.88
7.92
7.92
-0.75%
22,000
0.16
Nov 19, 2025
7.90
8.00
7.90
7.98
7.98
+1.01%
47,500
0.35
Rows: