Carpenter Tan Holdings Limited (HK:0837)
:0837
Want to see HK:0837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.29
7.29
7.10
7.10
7.10
-2.61%
4,000
0.18
May 20, 2026
7.32
7.37
6.84
7.29
7.29
-0.82%
56,500
2.63
May 19, 2026
7.50
7.50
7.34
7.35
7.35
-1.87%
33,500
1.60
May 18, 2026
7.50
7.50
7.46
7.49
7.49
-0.27%
33,000
1.61
May 15, 2026
7.50
7.51
7.50
7.51
7.51
0.00%
13,500
0.67
May 14, 2026
7.63
7.63
7.50
7.51
7.51
-0.13%
18,500
0.93
May 13, 2026
7.53
7.53
7.51
7.52
7.52
-1.05%
42,000
2.06
May 12, 2026
7.60
7.76
7.60
7.60
7.60
0.00%
27,500
1.36
May 11, 2026
7.65
7.70
7.60
7.60
7.60
0.00%
14,500
0.71
May 08, 2026
7.59
7.60
7.59
7.60
7.60
+0.13%
11,000
0.52
May 07, 2026
7.59
7.68
7.59
7.59
7.59
-0.13%
25,000
1.14
May 06, 2026
7.70
7.70
7.58
7.60
7.60
+0.13%
13,500
0.59
May 05, 2026
7.60
7.60
7.58
7.59
7.59
-0.13%
10,000
0.43
May 04, 2026
7.50
7.60
7.50
7.60
7.60
-1.17%
12,000
0.52
May 01, 2026
7.69
7.70
7.53
7.69
7.69
0.00%
0
0.00
Apr 30, 2026
7.54
7.70
7.53
7.69
7.69
+2.12%
105,000
4.67
Apr 29, 2026
7.48
7.70
7.47
7.53
7.53
+0.27%
26,000
1.07
Apr 28, 2026
7.60
7.60
7.46
7.51
7.51
-0.27%
29,500
1.17
Apr 27, 2026
7.65
7.65
7.52
7.53
7.53
-0.92%
21,000
0.77
Apr 24, 2026
7.60
7.60
7.46
7.60
7.60
0.00%
31,000
1.13
Apr 23, 2026
7.61
7.61
7.60
7.60
7.60
0.00%
7,500
0.27
Apr 22, 2026
7.62
7.62
7.60
7.60
7.60
-0.26%
6,000
0.21
Apr 21, 2026
7.64
7.64
7.62
7.62
7.62
-0.26%
4,000
0.14
Apr 20, 2026
7.78
7.78
7.60
7.64
7.64
-1.80%
27,500
0.94
Apr 17, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
20,000
0.66
Apr 16, 2026
7.77
7.80
7.76
7.78
7.78
+0.13%
16,000
0.52
Apr 15, 2026
7.79
7.79
7.73
7.77
7.77
+2.51%
3,500
0.10
Apr 14, 2026
7.58
7.58
7.56
7.58
7.58
-1.30%
44,000
1.31
Apr 13, 2026
7.99
7.99
7.50
7.68
7.68
0.00%
13,500
0.40
Apr 10, 2026
7.78
7.78
7.54
7.68
7.68
+1.86%
10,000
0.28
Apr 09, 2026
7.51
7.54
7.50
7.54
7.54
+1.07%
37,500
1.06
Apr 08, 2026
7.63
7.70
7.46
7.46
7.46
-0.67%
18,500
0.52
Apr 07, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 06, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 03, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.52
7.52
7.46
7.51
7.51
-0.13%
5,500
0.14
Apr 01, 2026
7.60
7.60
7.50
7.52
7.52
+0.67%
5,000
0.12
Mar 31, 2026
7.49
7.49
7.40
7.47
7.47
+1.22%
26,500
0.66
Mar 30, 2026
6.82
7.42
6.82
7.38
7.38
+2.50%
86,500
2.20
Mar 27, 2026
7.60
7.60
7.20
7.20
7.20
-4.00%
74,000
1.92
Mar 26, 2026
7.50
7.50
7.35
7.50
7.50
0.00%
0
0.00
Mar 25, 2026
7.41
7.50
7.41
7.50
7.50
+1.21%
22,500
0.58
Mar 24, 2026
7.40
7.56
7.30
7.41
7.41
+1.37%
7,500
0.19
Mar 23, 2026
7.54
7.54
7.30
7.31
7.31
-3.18%
26,500
0.66
Mar 20, 2026
7.80
7.80
7.52
7.55
7.55
-3.08%
6,500
0.16
Mar 19, 2026
7.68
7.97
7.67
7.79
7.79
+2.50%
31,000
0.76
Mar 18, 2026
7.60
7.80
7.60
7.60
7.60
+1.06%
0
0.00
Mar 17, 2026
7.53
7.55
7.52
7.52
7.52
+0.27%
8,000
0.19
Mar 16, 2026
7.63
7.63
7.27
7.50
7.50
-1.70%
104,500
2.56
Mar 13, 2026
7.68
7.71
7.60
7.63
7.63
-0.78%
87,500
2.21
Rows: