Education
About Us
Working with TipRanks
Follow Us
Carpenter Tan Holdings Limited (HK:0837)
:0837
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7.72
7.72
7.62
7.63
7.63
-1.17%
52,500
0.54
Dec 15, 2025
7.93
7.93
7.71
7.72
7.72
-1.91%
23,500
0.23
Dec 12, 2025
7.90
7.95
7.70
7.87
7.87
+2.21%
37,000
0.37
Dec 11, 2025
7.68
7.70
7.65
7.70
7.70
+0.26%
16,500
0.16
Dec 10, 2025
7.65
7.68
7.56
7.68
7.68
-0.26%
49,500
0.47
Dec 09, 2025
7.70
7.70
7.70
7.70
7.70
-0.52%
6,000
0.06
Dec 08, 2025
7.69
7.74
7.69
7.74
7.74
+0.52%
30,500
0.28
Dec 05, 2025
7.70
7.76
7.70
7.70
7.70
0.00%
0
0.00
Dec 04, 2025
7.72
7.73
7.50
7.70
7.70
-0.90%
101,000
0.91
Dec 03, 2025
7.81
7.87
7.60
7.77
7.77
-1.27%
115,000
1.03
Dec 02, 2025
7.81
7.92
7.81
7.87
7.87
+1.16%
64,500
0.57
Dec 01, 2025
7.79
7.80
7.78
7.78
7.78
-0.26%
18,000
0.15
Nov 28, 2025
7.99
8.01
7.80
7.80
7.80
-0.64%
18,000
0.15
Nov 27, 2025
7.86
7.86
7.82
7.85
7.85
-0.13%
38,500
0.32
Nov 26, 2025
7.92
7.92
7.85
7.86
7.86
-0.88%
11,500
0.09
Nov 25, 2025
7.92
7.93
7.79
7.93
7.93
+1.02%
25,000
0.20
Nov 24, 2025
7.70
7.85
7.69
7.85
7.85
+2.48%
58,000
0.45
Nov 21, 2025
7.85
7.85
7.66
7.66
7.66
-3.28%
135,000
1.01
Nov 20, 2025
7.96
8.03
7.88
7.92
7.92
-0.75%
22,000
0.16
Nov 19, 2025
7.90
8.00
7.90
7.98
7.98
+1.01%
47,500
0.35
Nov 18, 2025
8.00
8.00
7.88
7.90
7.90
-0.50%
48,000
0.33
Nov 17, 2025
7.89
7.95
7.87
7.94
7.94
+0.63%
48,000
0.32
Nov 14, 2025
8.00
8.04
7.80
7.89
7.89
-2.11%
31,500
0.19
Nov 13, 2025
8.07
8.07
7.95
8.06
8.06
-0.12%
36,000
0.20
Nov 12, 2025
8.02
8.06
7.93
8.07
8.07
+0.62%
42,000
0.22
Nov 11, 2025
8.02
8.05
7.79
8.02
8.02
+0.25%
60,500
0.31
Nov 10, 2025
7.93
8.01
7.92
8.00
8.00
+0.63%
75,500
0.39
Nov 07, 2025
7.90
7.95
7.89
7.95
7.95
+0.63%
16,000
0.08
Nov 06, 2025
8.04
8.04
7.85
7.90
7.90
-1.86%
128,500
0.65
Nov 05, 2025
7.94
8.05
7.91
8.05
8.05
+1.26%
37,500
0.19
Nov 04, 2025
7.70
7.98
7.52
7.95
7.95
+3.25%
184,000
0.93
Nov 03, 2025
7.78
7.90
7.65
7.70
7.70
-1.28%
245,000
1.26
Oct 31, 2025
8.00
8.00
7.80
7.80
7.80
-2.50%
163,000
0.83
Oct 30, 2025
8.10
8.10
7.91
8.00
8.00
-2.08%
51,000
0.26
Oct 28, 2025
8.20
8.20
8.00
8.17
8.17
-0.37%
55,500
0.28
Oct 27, 2025
8.21
8.35
8.01
8.20
8.20
-0.12%
99,500
0.50
Oct 24, 2025
8.68
8.68
8.10
8.21
8.21
-0.61%
86,000
0.42
Oct 23, 2025
8.20
8.26
8.10
8.26
8.26
0.00%
22,000
0.10
Oct 22, 2025
8.33
8.33
8.25
8.26
8.26
-0.96%
48,500
0.23
Oct 21, 2025
8.35
8.42
8.30
8.34
8.34
+0.85%
124,000
0.58
Oct 20, 2025
8.24
8.47
8.11
8.27
8.27
+0.36%
51,500
0.24
Oct 17, 2025
8.07
8.58
8.07
8.24
8.24
-1.20%
41,000
0.19
Oct 16, 2025
8.33
8.39
8.20
8.34
8.34
-0.95%
81,500
0.38
Oct 15, 2025
8.08
8.56
8.08
8.42
8.42
+4.47%
192,500
0.90
Oct 14, 2025
8.06
8.38
7.91
8.06
8.06
0.00%
160,500
0.75
Oct 13, 2025
8.00
8.10
7.71
8.06
8.06
+0.25%
54,000
0.25
Oct 10, 2025
8.05
8.10
7.71
8.04
8.04
-0.74%
38,500
0.18
Oct 09, 2025
8.49
8.50
7.93
8.10
8.10
-4.03%
272,000
1.26
Oct 08, 2025
8.32
8.54
8.12
8.44
8.44
+1.44%
282,500
1.33
Oct 06, 2025
7.83
8.34
7.79
8.32
8.32
+6.94%
198,000
0.94
Rows: