Carpenter Tan Holdings Limited (HK:0837)
:0837
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.78
7.78
7.54
7.68
7.68
+1.86%
10,000
0.28
Apr 09, 2026
7.51
7.54
7.50
7.54
7.54
+1.07%
37,500
1.06
Apr 08, 2026
7.63
7.70
7.46
7.46
7.46
-0.67%
18,500
0.52
Apr 07, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 06, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 03, 2026
7.52
7.52
7.46
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.52
7.52
7.46
7.51
7.51
-0.13%
5,500
0.14
Apr 01, 2026
7.60
7.60
7.50
7.52
7.52
+0.67%
5,000
0.12
Mar 31, 2026
7.49
7.49
7.40
7.47
7.47
+1.22%
26,500
0.66
Mar 30, 2026
6.82
7.42
6.82
7.38
7.38
+2.50%
86,500
2.20
Mar 27, 2026
7.60
7.60
7.20
7.20
7.20
-4.00%
74,000
1.92
Mar 26, 2026
7.50
7.50
7.35
7.50
7.50
0.00%
0
0.00
Mar 25, 2026
7.41
7.50
7.41
7.50
7.50
+1.21%
22,500
0.58
Mar 24, 2026
7.40
7.56
7.30
7.41
7.41
+1.37%
7,500
0.19
Mar 23, 2026
7.54
7.54
7.30
7.31
7.31
-3.18%
26,500
0.66
Mar 20, 2026
7.80
7.80
7.52
7.55
7.55
-3.08%
6,500
0.16
Mar 19, 2026
7.68
7.97
7.67
7.79
7.79
+2.50%
31,000
0.76
Mar 18, 2026
7.60
7.80
7.60
7.60
7.60
+1.06%
0
0.00
Mar 17, 2026
7.53
7.55
7.52
7.52
7.52
+0.27%
8,000
0.19
Mar 16, 2026
7.63
7.63
7.27
7.50
7.50
-1.70%
104,500
2.56
Mar 13, 2026
7.68
7.71
7.60
7.63
7.63
-0.78%
87,500
2.21
Mar 12, 2026
7.71
7.71
7.50
7.69
7.69
-0.26%
27,500
0.69
Mar 11, 2026
7.71
7.71
7.28
7.71
7.71
0.00%
0
0.00
Mar 10, 2026
7.61
7.71
7.61
7.71
7.71
+0.78%
3,500
0.09
Mar 09, 2026
7.68
7.68
7.49
7.65
7.65
-0.91%
12,500
0.31
Mar 06, 2026
7.70
7.75
7.68
7.72
7.72
-0.39%
29,000
0.70
Mar 05, 2026
7.72
7.75
7.71
7.75
7.75
+0.39%
21,500
0.50
Mar 04, 2026
7.73
7.73
7.68
7.72
7.72
-1.40%
28,500
0.65
Mar 03, 2026
7.83
7.83
7.62
7.83
7.83
0.00%
0
0.00
Mar 02, 2026
7.90
7.90
7.82
7.83
7.83
-0.38%
34,500
0.79
Feb 27, 2026
7.81
7.87
7.80
7.86
7.86
+0.64%
24,380
0.56
Feb 26, 2026
7.81
7.90
7.78
7.81
7.81
0.00%
0
0.00
Feb 25, 2026
7.80
7.81
7.80
7.81
7.81
-0.64%
4,000
0.09
Feb 24, 2026
7.87
7.87
7.87
7.86
7.86
-0.25%
3,000
0.07
Feb 23, 2026
7.90
7.90
7.90
7.88
7.88
+1.03%
1,000
0.02
Feb 20, 2026
7.80
7.89
7.70
7.80
7.80
0.00%
0
0.00
Feb 19, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 18, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 17, 2026
7.80
8.10
7.80
7.80
7.80
0.00%
0
0.00
Feb 16, 2026
7.80
8.10
7.80
7.80
7.80
+0.26%
0
0.00
Feb 13, 2026
7.80
7.80
7.77
7.78
7.78
-0.77%
69,000
1.38
Feb 12, 2026
7.80
7.84
7.80
7.84
7.84
+0.51%
20,000
0.40
Feb 11, 2026
7.81
7.94
7.81
7.85
7.85
+0.64%
16,000
0.31
Feb 10, 2026
7.79
7.80
7.79
7.80
7.80
+1.56%
61,500
1.20
Feb 09, 2026
7.80
7.80
7.68
7.68
7.68
0.00%
73,000
1.45
Feb 06, 2026
7.70
7.70
7.67
7.68
7.68
-0.26%
80,500
1.58
Feb 05, 2026
7.70
7.71
7.68
7.70
7.70
0.00%
22,000
0.43
Feb 04, 2026
7.71
7.71
7.70
7.70
7.70
+0.26%
21,000
0.39
Feb 03, 2026
7.70
7.73
7.67
7.68
7.68
+0.13%
20,500
0.36
Feb 02, 2026
7.74
7.74
7.66
7.67
7.67
-0.90%
36,000
0.61
Rows: