China Resources Power Holdings Co Ltd (HK:0836)
:0836
Want to see HK:0836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.28
21.40
20.04
21.26
21.26
+4.63%
38,195,660
2.84
May 28, 2026
20.60
20.88
20.22
20.32
20.32
-1.26%
17,202,100
1.26
May 27, 2026
20.44
20.64
20.14
20.58
20.58
+1.08%
20,162,650
1.48
May 26, 2026
20.18
20.54
20.06
20.36
20.36
+0.89%
20,036,301
1.49
May 25, 2026
20.18
20.32
20.02
20.18
20.18
0.00%
0
0.00
May 22, 2026
20.20
20.32
20.02
20.18
20.18
+0.70%
10,647,850
0.78
May 21, 2026
20.16
20.40
20.00
20.04
20.04
-0.60%
8,776,049
0.64
May 20, 2026
20.44
20.48
20.12
20.16
20.16
-1.27%
12,518,050
0.92
May 19, 2026
20.10
20.54
20.02
20.42
20.42
+1.90%
18,722,740
1.41
May 18, 2026
20.10
20.16
19.87
20.04
20.04
-0.30%
12,428,570
0.95
May 15, 2026
20.38
20.38
19.95
20.10
20.10
-1.37%
17,707,510
1.38
May 14, 2026
20.86
20.86
20.32
20.38
20.38
-1.26%
14,042,550
1.11
May 13, 2026
20.88
20.96
20.56
20.64
20.64
-1.15%
17,790,859
1.42
May 12, 2026
20.56
20.90
20.40
20.88
20.88
+1.75%
18,730,131
1.49
May 11, 2026
20.08
20.54
20.00
20.52
20.52
+2.19%
16,763,721
1.34
May 08, 2026
20.04
20.26
19.84
20.08
20.08
+0.10%
10,704,360
0.86
May 07, 2026
19.70
20.18
19.70
20.06
20.06
+1.98%
18,557,811
1.50
May 06, 2026
19.54
19.80
19.39
19.67
19.67
+0.46%
10,121,150
0.81
May 05, 2026
19.54
19.64
19.37
19.58
19.58
+0.15%
3,027,664
0.24
May 04, 2026
19.47
19.57
19.30
19.55
19.55
+1.45%
3,734,848
0.29
May 01, 2026
19.27
19.59
19.24
19.27
19.27
0.00%
0
0.00
Apr 30, 2026
19.52
19.59
19.24
19.27
19.27
-1.63%
9,074,220
0.64
Apr 29, 2026
19.48
19.68
19.43
19.59
19.59
+0.77%
9,735,138
0.68
Apr 28, 2026
19.71
19.73
19.24
19.44
19.44
-1.37%
8,218,736
0.57
Apr 27, 2026
19.86
19.86
19.58
19.71
19.71
-0.76%
9,174,562
0.63
Apr 24, 2026
19.77
19.88
19.70
19.86
19.86
+0.66%
10,369,520
0.71
Apr 23, 2026
19.55
19.73
19.36
19.73
19.73
+1.08%
10,291,920
0.71
Apr 22, 2026
19.23
19.55
19.23
19.52
19.52
+1.19%
11,397,280
0.79
Apr 21, 2026
19.25
19.44
19.17
19.29
19.29
+0.21%
12,889,180
0.90
Apr 20, 2026
18.83
19.25
18.72
19.25
19.25
+2.23%
14,333,770
1.00
Apr 17, 2026
18.82
18.97
18.75
18.83
18.83
-0.11%
10,032,810
0.70
Apr 16, 2026
18.88
19.02
18.74
18.85
18.85
-0.16%
8,913,800
0.62
Apr 15, 2026
18.75
18.90
18.70
18.88
18.88
+0.43%
10,513,260
0.73
Apr 14, 2026
18.86
19.06
18.71
18.80
18.80
-0.32%
10,565,770
0.73
Apr 13, 2026
18.90
18.96
18.68
18.86
18.86
-0.21%
9,259,745
0.64
Apr 10, 2026
18.91
19.08
18.82
18.90
18.90
-0.05%
8,648,756
0.60
Apr 09, 2026
18.88
18.96
18.70
18.91
18.91
+0.37%
8,240,275
0.57
Apr 08, 2026
18.93
19.03
18.64
18.84
18.84
+0.69%
14,993,920
1.04
Apr 07, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 06, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 03, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 02, 2026
18.48
18.76
18.35
18.71
18.71
+1.24%
12,435,820
0.83
Apr 01, 2026
18.50
18.74
18.33
18.48
18.48
+1.26%
10,357,690
0.69
Mar 31, 2026
18.77
18.85
18.14
18.25
18.25
-2.77%
19,645,320
1.34
Mar 30, 2026
19.00
19.06
18.60
18.77
18.77
-1.62%
15,722,780
1.09
Mar 27, 2026
19.26
19.26
18.92
19.08
19.08
-0.93%
10,843,930
0.75
Mar 26, 2026
19.30
19.43
19.18
19.26
19.26
-0.31%
13,598,470
0.93
Mar 25, 2026
18.93
19.33
18.93
19.32
19.32
+2.22%
29,145,939
2.05
Mar 24, 2026
18.74
19.04
18.59
18.90
18.90
+1.39%
16,048,570
1.15
Mar 23, 2026
18.91
18.91
18.52
18.64
18.64
-2.82%
20,046,240
1.46
Rows: