China Resources Power Holdings Co Ltd (HK:0836)
:0836
Want to see HK:0836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
19.54
19.80
19.39
19.67
19.67
+0.46%
10,121,150
0.81
May 05, 2026
19.54
19.64
19.37
19.58
19.58
+0.15%
3,027,664
0.24
May 04, 2026
19.47
19.57
19.30
19.55
19.55
+1.45%
3,734,848
0.29
May 01, 2026
19.27
19.59
19.24
19.27
19.27
0.00%
0
0.00
Apr 30, 2026
19.52
19.59
19.24
19.27
19.27
-1.63%
9,074,220
0.64
Apr 29, 2026
19.48
19.68
19.43
19.59
19.59
+0.77%
9,735,138
0.68
Apr 28, 2026
19.71
19.73
19.24
19.44
19.44
-1.37%
8,218,736
0.57
Apr 27, 2026
19.86
19.86
19.58
19.71
19.71
-0.76%
9,174,562
0.63
Apr 24, 2026
19.77
19.88
19.70
19.86
19.86
+0.66%
10,369,520
0.71
Apr 23, 2026
19.55
19.73
19.36
19.73
19.73
+1.08%
10,291,920
0.71
Apr 22, 2026
19.23
19.55
19.23
19.52
19.52
+1.19%
11,397,280
0.79
Apr 21, 2026
19.25
19.44
19.17
19.29
19.29
+0.21%
12,889,180
0.90
Apr 20, 2026
18.83
19.25
18.72
19.25
19.25
+2.23%
14,333,770
1.00
Apr 17, 2026
18.82
18.97
18.75
18.83
18.83
-0.11%
10,032,810
0.70
Apr 16, 2026
18.88
19.02
18.74
18.85
18.85
-0.16%
8,913,800
0.62
Apr 15, 2026
18.75
18.90
18.70
18.88
18.88
+0.43%
10,513,260
0.73
Apr 14, 2026
18.86
19.06
18.71
18.80
18.80
-0.32%
10,565,770
0.73
Apr 13, 2026
18.90
18.96
18.68
18.86
18.86
-0.21%
9,259,745
0.64
Apr 10, 2026
18.91
19.08
18.82
18.90
18.90
-0.05%
8,648,756
0.60
Apr 09, 2026
18.88
18.96
18.70
18.91
18.91
+0.37%
8,240,275
0.57
Apr 08, 2026
18.93
19.03
18.64
18.84
18.84
+0.69%
14,993,920
1.04
Apr 07, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 06, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 03, 2026
18.48
18.76
18.35
18.71
18.71
0.00%
0
0.00
Apr 02, 2026
18.48
18.76
18.35
18.71
18.71
+1.24%
12,435,820
0.83
Apr 01, 2026
18.50
18.74
18.33
18.48
18.48
+1.26%
10,357,690
0.69
Mar 31, 2026
18.77
18.85
18.14
18.25
18.25
-2.77%
19,645,320
1.34
Mar 30, 2026
19.00
19.06
18.60
18.77
18.77
-1.62%
15,722,780
1.09
Mar 27, 2026
19.26
19.26
18.92
19.08
19.08
-0.93%
10,843,930
0.75
Mar 26, 2026
19.30
19.43
19.18
19.26
19.26
-0.31%
13,598,470
0.93
Mar 25, 2026
18.93
19.33
18.93
19.32
19.32
+2.22%
29,145,939
2.05
Mar 24, 2026
18.74
19.04
18.59
18.90
18.90
+1.39%
16,048,570
1.15
Mar 23, 2026
18.91
18.91
18.52
18.64
18.64
-2.82%
20,046,240
1.46
Mar 20, 2026
18.95
19.22
18.86
19.18
19.18
+1.05%
19,912,260
1.46
Mar 19, 2026
19.21
19.30
18.77
18.98
18.98
-2.37%
17,418,391
1.29
Mar 18, 2026
19.09
19.62
18.72
19.44
19.44
+2.53%
30,769,910
2.32
Mar 17, 2026
18.95
19.10
18.74
18.96
18.96
0.00%
15,807,820
1.21
Mar 16, 2026
19.22
19.22
18.69
18.96
18.96
-1.40%
21,110,430
1.63
Mar 13, 2026
19.42
19.64
19.01
19.23
19.23
-0.98%
21,010,811
1.64
Mar 12, 2026
19.25
19.50
18.92
19.42
19.42
+0.94%
28,714,109
2.26
Mar 11, 2026
18.87
19.24
18.78
19.24
19.24
+2.39%
29,500,230
2.31
Mar 10, 2026
18.84
18.90
18.55
18.79
18.79
+0.91%
16,299,140
1.28
Mar 09, 2026
18.42
18.67
18.31
18.62
18.62
-0.69%
16,428,221
1.30
Mar 06, 2026
18.72
18.80
18.60
18.75
18.75
+0.75%
11,430,980
0.90
Mar 05, 2026
18.46
18.79
18.34
18.61
18.61
+1.53%
12,669,330
1.00
Mar 04, 2026
18.49
18.50
18.04
18.33
18.33
-0.97%
14,897,000
1.19
Mar 03, 2026
18.88
18.91
18.46
18.51
18.51
-2.12%
16,537,990
1.34
Mar 02, 2026
18.49
19.05
18.44
18.91
18.91
+1.23%
28,594,740
2.38
Feb 27, 2026
18.26
18.68
18.18
18.68
18.68
+2.30%
18,536,301
1.57
Feb 26, 2026
18.17
18.31
17.97
18.26
18.26
+1.11%
11,236,390
0.96
Rows: