Education
About Us
Working with TipRanks
Follow Us
China Resources Power Holdings Co Ltd (HK:0836)
:0836
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.95
19.22
18.86
19.18
19.18
+1.05%
19,912,260
1.46
Mar 19, 2026
19.21
19.30
18.77
18.98
18.98
-2.37%
17,418,391
1.29
Mar 18, 2026
19.09
19.62
18.72
19.44
19.44
+2.53%
30,769,910
2.32
Mar 17, 2026
18.95
19.10
18.74
18.96
18.96
0.00%
15,807,820
1.21
Mar 16, 2026
19.22
19.22
18.69
18.96
18.96
-1.40%
21,110,430
1.63
Mar 13, 2026
19.42
19.64
19.01
19.23
19.23
-0.98%
21,010,811
1.64
Mar 12, 2026
19.25
19.50
18.92
19.42
19.42
+0.94%
28,714,109
2.26
Mar 11, 2026
18.87
19.24
18.78
19.24
19.24
+2.39%
29,500,230
2.31
Mar 10, 2026
18.84
18.90
18.55
18.79
18.79
+0.91%
16,299,140
1.28
Mar 09, 2026
18.42
18.67
18.31
18.62
18.62
-0.69%
16,428,221
1.30
Mar 06, 2026
18.72
18.80
18.60
18.75
18.75
+0.75%
11,430,980
0.90
Mar 05, 2026
18.46
18.79
18.34
18.61
18.61
+1.53%
12,669,330
1.00
Mar 04, 2026
18.49
18.50
18.04
18.33
18.33
-0.97%
14,897,000
1.19
Mar 03, 2026
18.88
18.91
18.46
18.51
18.51
-2.12%
16,537,990
1.34
Mar 02, 2026
18.49
19.05
18.44
18.91
18.91
+1.23%
28,594,740
2.38
Feb 27, 2026
18.26
18.68
18.18
18.68
18.68
+2.30%
18,536,301
1.57
Feb 26, 2026
18.17
18.31
17.97
18.26
18.26
+1.11%
11,236,390
0.96
Feb 25, 2026
18.28
18.34
17.98
18.06
18.06
-1.04%
9,686,506
0.83
Feb 24, 2026
18.28
18.28
18.06
18.25
18.25
-0.27%
13,329,350
1.16
Feb 23, 2026
17.99
18.36
17.99
18.30
18.30
+1.72%
10,086,140
0.87
Feb 20, 2026
18.11
18.20
17.90
17.99
17.99
-0.50%
6,330,936
0.55
Feb 19, 2026
18.08
18.12
17.97
18.08
18.08
0.00%
0
0.00
Feb 18, 2026
18.08
18.12
17.97
18.08
18.08
0.00%
0
0.00
Feb 17, 2026
18.08
18.12
17.97
18.08
18.08
0.00%
0
0.00
Feb 16, 2026
17.98
18.12
17.97
18.08
18.08
+0.67%
3,322,151
0.27
Feb 13, 2026
17.93
18.00
17.74
17.96
17.96
+0.17%
10,266,370
0.84
Feb 12, 2026
17.75
18.12
17.72
17.93
17.93
+1.99%
21,737,260
1.82
Feb 11, 2026
17.59
17.77
17.48
17.74
17.74
+0.91%
11,564,540
0.97
Feb 10, 2026
17.74
17.84
17.51
17.58
17.58
-0.90%
10,215,170
0.86
Feb 09, 2026
17.86
17.92
17.65
17.74
17.74
+0.34%
12,201,720
1.02
Feb 06, 2026
17.60
17.90
17.52
17.68
17.68
+0.06%
11,996,640
1.01
Feb 05, 2026
17.56
17.75
17.23
17.67
17.67
+0.63%
19,565,449
1.66
Feb 04, 2026
17.30
17.62
17.30
17.56
17.56
+1.50%
18,477,189
1.58
Feb 03, 2026
17.20
17.38
17.08
17.30
17.30
+1.23%
22,418,000
1.94
Feb 02, 2026
17.70
17.70
16.90
17.09
17.09
-3.99%
61,774,391
5.70
Jan 30, 2026
18.12
18.15
17.80
17.80
17.80
-1.71%
19,073,471
1.76
Jan 29, 2026
18.01
18.19
17.97
18.11
18.11
0.00%
16,443,500
1.51
Jan 28, 2026
18.01
18.11
17.70
18.11
18.11
+0.56%
20,935,750
1.94
Jan 27, 2026
17.91
18.07
17.91
18.01
18.01
+0.11%
8,077,523
0.72
Jan 26, 2026
17.96
18.05
17.87
17.99
17.99
+0.17%
7,143,307
0.64
Jan 23, 2026
18.20
18.23
17.88
17.96
17.96
-1.21%
8,405,574
0.75
Jan 22, 2026
18.14
18.18
18.01
18.18
18.18
+0.78%
9,118,726
0.79
Jan 21, 2026
17.84
18.05
17.73
18.04
18.04
+0.22%
8,528,396
0.74
Jan 20, 2026
18.08
18.11
17.75
18.00
18.00
-0.44%
13,962,880
1.22
Jan 19, 2026
18.01
18.22
17.82
18.08
18.08
+0.39%
12,538,050
1.10
Jan 16, 2026
18.27
18.42
17.93
18.01
18.01
-1.10%
14,182,440
1.24
Jan 15, 2026
18.02
18.33
18.02
18.21
18.21
+0.39%
7,321,077
0.64
Jan 14, 2026
18.12
18.24
17.99
18.14
18.14
0.00%
9,413,822
0.81
Jan 13, 2026
18.00
18.26
17.88
18.14
18.14
+0.83%
11,551,570
0.99
Jan 12, 2026
17.98
18.02
17.82
17.99
17.99
+0.22%
7,103,188
0.61
Rows: