Education
About Us
Working with TipRanks
Follow Us
China Resources Power Holdings Co (HK:0836)
OTHER OTC:0836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.70
17.98
17.61
17.80
17.80
+1.25%
17,191,801
1.36
Dec 22, 2025
17.65
17.76
17.54
17.58
17.58
-0.28%
11,139,200
0.87
Dec 19, 2025
17.59
17.67
17.54
17.63
17.63
+0.34%
12,085,560
0.93
Dec 18, 2025
17.58
17.67
17.53
17.57
17.57
+0.06%
7,321,156
0.55
Dec 17, 2025
17.73
17.73
17.46
17.56
17.56
-0.28%
12,697,490
0.96
Dec 16, 2025
17.83
17.83
17.55
17.61
17.61
-1.01%
12,765,940
0.96
Dec 15, 2025
17.90
17.90
17.67
17.79
17.79
-0.95%
19,257,900
1.44
Dec 12, 2025
17.82
17.99
17.63
17.96
17.96
+0.96%
32,282,980
2.47
Dec 11, 2025
18.06
18.12
17.72
17.79
17.79
-0.61%
13,095,610
1.00
Dec 10, 2025
18.08
18.08
17.86
17.90
17.90
-0.56%
12,713,200
0.96
Dec 09, 2025
18.36
18.42
17.90
18.00
18.00
-1.75%
18,400,500
1.35
Dec 08, 2025
18.76
18.76
18.32
18.32
18.32
-2.19%
10,335,990
0.74
Dec 05, 2025
18.75
18.75
18.58
18.73
18.73
+0.11%
4,989,461
0.35
Dec 04, 2025
18.73
18.74
18.59
18.71
18.71
+0.43%
5,378,641
0.38
Dec 03, 2025
18.87
18.87
18.62
18.63
18.63
-1.27%
6,012,007
0.42
Dec 02, 2025
18.83
18.89
18.68
18.87
18.87
+0.75%
5,769,132
0.40
Dec 01, 2025
18.62
18.74
18.61
18.73
18.73
+0.81%
5,505,641
0.37
Nov 28, 2025
18.60
18.79
18.58
18.58
18.58
-0.69%
5,120,590
0.34
Nov 27, 2025
18.72
18.83
18.68
18.71
18.71
+0.38%
6,184,904
0.40
Nov 26, 2025
18.78
18.91
18.63
18.64
18.64
-0.53%
11,737,030
0.75
Nov 25, 2025
18.45
18.78
18.41
18.74
18.74
+1.63%
9,533,179
0.60
Nov 24, 2025
18.59
18.59
18.34
18.44
18.44
+0.55%
16,486,420
1.01
Nov 21, 2025
18.62
18.62
18.31
18.34
18.34
-2.29%
13,294,680
0.76
Nov 20, 2025
18.75
18.82
18.64
18.77
18.77
+0.32%
6,661,842
0.38
Nov 19, 2025
18.71
18.76
18.61
18.71
18.71
+0.11%
5,463,535
0.31
Nov 18, 2025
18.99
18.99
18.61
18.69
18.69
-1.58%
7,880,752
0.44
Nov 17, 2025
19.00
19.00
18.83
18.99
18.99
-0.05%
6,366,731
0.36
Nov 14, 2025
19.20
19.30
18.91
19.00
19.00
-1.86%
8,281,570
0.46
Nov 13, 2025
19.36
19.41
19.16
19.36
19.36
-0.41%
11,223,910
0.62
Nov 12, 2025
19.09
19.45
19.02
19.44
19.44
+2.10%
12,851,310
0.72
Nov 11, 2025
19.15
19.16
18.88
19.04
19.04
-0.26%
9,151,306
0.51
Nov 10, 2025
19.30
19.42
19.05
19.09
19.09
-0.99%
12,085,450
0.68
Nov 07, 2025
19.31
19.39
19.20
19.28
19.28
-0.16%
13,421,000
0.76
Nov 06, 2025
19.10
19.41
19.09
19.31
19.31
+1.36%
15,881,090
0.90
Nov 05, 2025
19.00
19.08
18.75
19.05
19.05
+0.47%
15,609,650
0.89
Nov 04, 2025
18.88
19.25
18.84
18.96
18.96
+0.37%
19,856,051
1.14
Nov 03, 2025
18.76
18.94
18.50
18.89
18.89
+1.67%
17,284,490
1.00
Oct 31, 2025
18.75
18.78
18.48
18.58
18.58
-0.91%
17,706,900
1.03
Oct 30, 2025
18.50
18.81
18.44
18.75
18.75
+2.68%
31,924,340
1.87
Oct 28, 2025
18.59
18.60
18.17
18.26
18.26
-1.35%
20,568,250
1.22
Oct 27, 2025
18.48
18.71
18.38
18.51
18.51
+0.54%
23,384,820
1.41
Oct 24, 2025
18.37
18.41
18.26
18.41
18.41
+0.22%
8,577,313
0.52
Oct 23, 2025
18.33
18.46
18.24
18.37
18.37
+0.22%
10,034,130
0.60
Oct 22, 2025
18.33
18.40
18.25
18.33
18.33
0.00%
9,472,782
0.57
Oct 21, 2025
18.18
18.40
18.06
18.33
18.33
+1.72%
15,520,550
0.93
Oct 20, 2025
18.08
18.24
17.94
18.02
18.02
-0.28%
12,246,310
0.74
Oct 17, 2025
18.43
18.52
18.02
18.07
18.07
-1.95%
14,395,300
0.87
Oct 16, 2025
18.36
18.56
18.30
18.43
18.43
+0.27%
19,489,971
1.18
Oct 15, 2025
18.11
18.43
18.11
18.38
18.38
+1.10%
10,057,800
0.61
Oct 14, 2025
18.25
18.48
18.13
18.18
18.18
-0.38%
13,176,450
0.80
Rows: