Education
About Us
Working with TipRanks
Follow Us
China State Construction Development Holdings Limited (HK:0830)
:0830
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.18
1.19
1.16
1.19
1.19
-0.83%
182,000
0.11
Dec 18, 2025
1.18
1.20
1.17
1.20
1.20
0.00%
72,000
0.04
Dec 17, 2025
1.18
1.20
1.18
1.20
1.20
+1.69%
238,000
0.15
Dec 16, 2025
1.19
1.19
1.14
1.18
1.18
-0.84%
514,000
0.31
Dec 15, 2025
1.21
1.21
1.19
1.19
1.19
-2.46%
242,000
0.15
Dec 12, 2025
1.21
1.22
1.19
1.22
1.22
-0.81%
114,000
0.07
Dec 11, 2025
1.21
1.23
1.19
1.23
1.23
+2.50%
170,000
0.10
Dec 10, 2025
1.22
1.23
1.20
1.20
1.20
-2.44%
172,000
0.10
Dec 09, 2025
1.21
1.23
1.21
1.23
1.23
+0.82%
94,000
0.05
Dec 08, 2025
1.22
1.23
1.21
1.22
1.22
-1.61%
334,000
0.19
Dec 05, 2025
1.23
1.24
1.21
1.24
1.24
-0.80%
404,000
0.24
Dec 04, 2025
1.24
1.25
1.22
1.25
1.25
-0.79%
576,000
0.33
Dec 03, 2025
1.25
1.26
1.23
1.26
1.26
0.00%
556,000
0.32
Dec 02, 2025
1.25
1.26
1.24
1.26
1.26
-0.79%
266,000
0.15
Dec 01, 2025
1.27
1.27
1.26
1.27
1.27
0.00%
44,000
0.02
Nov 28, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
86,000
0.05
Nov 27, 2025
1.27
1.30
1.26
1.27
1.27
-0.78%
426,000
0.23
Nov 26, 2025
1.26
1.28
1.26
1.28
1.28
+0.79%
188,000
0.10
Nov 25, 2025
1.26
1.30
1.25
1.27
1.27
+0.79%
728,000
0.39
Nov 24, 2025
1.22
1.27
1.19
1.26
1.26
+3.28%
684,000
0.36
Nov 21, 2025
1.21
1.23
1.19
1.22
1.22
-0.81%
1,326,000
0.71
Nov 20, 2025
1.21
1.24
1.21
1.23
1.23
+0.82%
136,000
0.07
Nov 19, 2025
1.26
1.26
1.21
1.22
1.22
-4.69%
1,274,000
0.65
Nov 18, 2025
1.27
1.28
1.24
1.28
1.28
-0.78%
450,000
0.22
Nov 17, 2025
1.29
1.29
1.27
1.29
1.29
-0.77%
0
0.00
Nov 14, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
856,000
0.42
Nov 13, 2025
1.30
1.30
1.28
1.30
1.30
-0.76%
454,000
0.22
Nov 12, 2025
1.27
1.33
1.27
1.31
1.31
+3.97%
3,290,000
1.66
Nov 11, 2025
1.24
1.26
1.24
1.26
1.26
+1.61%
548,000
0.28
Nov 10, 2025
1.19
1.24
1.19
1.24
1.24
+4.20%
570,000
0.29
Nov 07, 2025
1.19
1.26
1.17
1.19
1.19
+1.71%
1,780,000
0.90
Nov 06, 2025
1.14
1.17
1.14
1.17
1.17
+2.63%
190,000
0.10
Nov 05, 2025
1.14
1.15
1.12
1.14
1.14
-0.87%
281,905
0.14
Nov 04, 2025
1.17
1.19
1.14
1.15
1.15
-1.71%
1,116,000
0.57
Nov 03, 2025
1.18
1.18
1.14
1.17
1.17
-0.85%
728,000
0.37
Oct 31, 2025
1.18
1.18
1.17
1.18
1.18
0.00%
314,000
0.16
Oct 30, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
46,000
0.02
Oct 28, 2025
1.19
1.19
1.16
1.18
1.18
-0.84%
630,000
0.32
Oct 27, 2025
1.20
1.22
1.17
1.19
1.19
-0.83%
548,000
0.28
Oct 24, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
158,000
0.08
Oct 23, 2025
1.19
1.20
1.18
1.20
1.20
-0.83%
720,000
0.37
Oct 22, 2025
1.23
1.23
1.19
1.21
1.21
-1.63%
560,000
0.29
Oct 21, 2025
1.20
1.24
1.19
1.23
1.23
+1.65%
274,000
0.14
Oct 20, 2025
1.22
1.22
1.20
1.21
1.21
-0.82%
296,000
0.15
Oct 17, 2025
1.23
1.25
1.21
1.22
1.22
-1.61%
602,000
0.30
Oct 16, 2025
1.23
1.25
1.23
1.24
1.24
0.00%
1,058,000
0.53
Oct 15, 2025
1.23
1.26
1.23
1.24
1.24
+0.81%
356,000
0.18
Oct 14, 2025
1.24
1.24
1.22
1.23
1.23
-2.38%
308,000
0.15
Oct 13, 2025
1.21
1.26
1.19
1.26
1.26
-3.08%
576,000
0.29
Oct 10, 2025
1.29
1.33
1.27
1.30
1.30
+2.36%
1,678,000
0.84
Rows: