China State Construction Development Holdings Limited (HK:0830)
:0830
Want to see HK:0830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
210,000
0.26
May 19, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
268,000
0.33
May 18, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
1,162,000
1.45
May 15, 2026
0.83
0.87
0.83
0.85
0.85
+2.41%
576,000
0.73
May 14, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
616,000
0.78
May 13, 2026
0.85
0.88
0.85
0.86
0.86
0.00%
1,336,000
1.55
May 12, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
448,000
0.45
May 11, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
624,000
0.62
May 08, 2026
0.84
0.88
0.84
0.86
0.86
0.00%
654,000
0.62
May 07, 2026
0.83
0.85
0.81
0.86
0.86
0.00%
426,000
0.40
May 06, 2026
0.87
0.87
0.83
0.86
0.86
-1.15%
980,000
0.93
May 05, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
May 04, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
450,000
0.40
May 01, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
788,000
0.68
Apr 29, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
794,000
0.69
Apr 28, 2026
0.85
0.86
0.84
0.86
0.86
0.00%
300,000
0.25
Apr 27, 2026
0.87
0.87
0.84
0.86
0.86
0.00%
536,000
0.45
Apr 24, 2026
0.83
0.90
0.81
0.86
0.86
+6.17%
1,246,000
1.06
Apr 23, 2026
0.84
0.85
0.78
0.81
0.81
-4.71%
2,056,000
1.80
Apr 22, 2026
0.83
0.85
0.81
0.85
0.85
+1.19%
2,708,000
2.45
Apr 21, 2026
0.94
0.94
0.82
0.84
0.84
-1.18%
934,000
0.85
Apr 20, 2026
0.85
0.86
0.83
0.85
0.85
-3.41%
480,000
0.44
Apr 17, 2026
0.87
0.90
0.86
0.88
0.88
+2.33%
338,000
0.31
Apr 16, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
24,000
0.02
Apr 15, 2026
0.85
0.86
0.84
0.86
0.86
0.00%
284,000
0.26
Apr 14, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
108,000
0.10
Apr 13, 2026
0.85
0.93
0.85
0.88
0.88
0.00%
326,000
0.30
Apr 10, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
122,000
0.11
Apr 09, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
22,000
0.02
Apr 08, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
552,000
0.50
Apr 07, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.89
0.90
0.83
0.87
0.87
-3.33%
3,660,000
3.19
Apr 01, 2026
0.91
0.91
0.89
0.90
0.90
-3.23%
534,000
0.46
Mar 31, 2026
0.94
0.95
0.90
0.93
0.93
-1.06%
234,000
0.20
Mar 30, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
314,000
0.27
Mar 27, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
282,000
0.24
Mar 26, 2026
0.85
0.90
0.85
0.90
0.90
+8.43%
420,000
0.36
Mar 25, 2026
0.90
0.90
0.81
0.83
0.83
-5.68%
1,416,000
1.22
Mar 24, 2026
0.88
0.89
0.86
0.88
0.88
-3.30%
596,000
0.51
Mar 23, 2026
0.90
0.91
0.88
0.91
0.91
-2.15%
2,052,000
1.81
Mar 20, 2026
0.93
0.94
0.91
0.93
0.93
-2.11%
198,000
0.17
Mar 19, 2026
0.96
0.98
0.94
0.95
0.95
-3.06%
374,000
0.33
Mar 18, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
328,000
0.29
Mar 17, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
522,000
0.46
Mar 16, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
120,000
0.11
Mar 13, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
36,000
0.03
Mar 12, 2026
0.98
1.02
0.97
1.01
1.01
+3.06%
584,000
0.52
Rows: