China State Construction Development Holdings Limited (HK:0830)
:0830
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
122,000
0.11
Apr 09, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
22,000
0.02
Apr 08, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
552,000
0.50
Apr 07, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.89
0.90
0.83
0.87
0.87
-3.33%
3,660,000
3.19
Apr 01, 2026
0.91
0.91
0.89
0.90
0.90
-3.23%
534,000
0.46
Mar 31, 2026
0.94
0.95
0.90
0.93
0.93
-1.06%
234,000
0.20
Mar 30, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
314,000
0.27
Mar 27, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
282,000
0.24
Mar 26, 2026
0.85
0.90
0.85
0.90
0.90
+8.43%
420,000
0.36
Mar 25, 2026
0.90
0.90
0.81
0.83
0.83
-5.68%
1,416,000
1.22
Mar 24, 2026
0.88
0.89
0.86
0.88
0.88
-3.30%
596,000
0.51
Mar 23, 2026
0.90
0.91
0.88
0.91
0.91
-2.15%
2,052,000
1.81
Mar 20, 2026
0.93
0.94
0.91
0.93
0.93
-2.11%
198,000
0.17
Mar 19, 2026
0.96
0.98
0.94
0.95
0.95
-3.06%
374,000
0.33
Mar 18, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
328,000
0.29
Mar 17, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
522,000
0.46
Mar 16, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
120,000
0.11
Mar 13, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
36,000
0.03
Mar 12, 2026
0.98
1.02
0.97
1.01
1.01
+3.06%
584,000
0.52
Mar 11, 2026
0.96
1.01
0.96
0.98
0.98
0.00%
170,000
0.15
Mar 10, 2026
0.95
1.00
0.95
0.98
0.98
+1.03%
622,000
0.56
Mar 09, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
1,084,000
0.98
Mar 06, 2026
0.95
0.98
0.95
0.97
0.97
0.00%
544,000
0.49
Mar 05, 2026
0.95
0.97
0.94
0.97
0.97
+2.11%
278,000
0.25
Mar 04, 2026
0.95
0.97
0.93
0.95
0.95
-2.06%
1,666,000
1.52
Mar 03, 2026
1.00
1.03
0.95
0.97
0.97
-3.96%
1,758,000
1.65
Mar 02, 2026
1.02
1.03
1.00
1.01
1.01
-2.88%
1,548,000
1.49
Feb 27, 2026
1.06
1.08
1.04
1.04
1.04
-1.89%
750,000
0.72
Feb 26, 2026
1.07
1.08
1.06
1.06
1.06
-2.75%
1,442,000
1.42
Feb 25, 2026
1.11
1.11
1.06
1.09
1.09
-1.80%
1,188,000
1.18
Feb 24, 2026
1.16
1.16
1.07
1.11
1.11
-5.93%
5,192,000
5.53
Feb 23, 2026
1.16
1.23
1.16
1.18
1.18
+1.72%
2,562,000
2.79
Feb 20, 2026
1.19
1.19
1.14
1.16
1.16
-1.69%
2,180,000
2.46
Feb 19, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 18, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 17, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 16, 2026
1.16
1.18
1.16
1.18
1.18
+1.72%
384,000
0.42
Feb 13, 2026
1.18
1.18
1.12
1.16
1.16
-4.13%
6,206,000
7.48
Feb 12, 2026
1.20
1.22
1.18
1.21
1.21
-4.72%
8,580,000
11.50
Feb 11, 2026
1.28
1.28
1.20
1.23
1.23
-3.15%
1,556,000
2.13
Feb 10, 2026
1.23
1.31
1.23
1.27
1.27
+3.25%
4,014,000
5.95
Feb 09, 2026
1.24
1.24
1.22
1.23
1.23
-0.81%
1,030,000
1.50
Feb 06, 2026
1.24
1.26
1.24
1.24
1.24
-0.80%
166,000
0.24
Feb 05, 2026
1.24
1.27
1.23
1.25
1.25
+0.81%
724,000
1.06
Feb 04, 2026
1.18
1.26
1.15
1.24
1.24
+5.08%
4,012,000
6.32
Feb 03, 2026
1.15
1.18
1.15
1.18
1.18
+4.42%
486,000
0.76
Feb 02, 2026
1.20
1.22
1.13
1.13
1.13
-5.83%
1,850,000
3.01
Rows: