Tiangong International Co. Ltd. (HK:0826)
:0826
Want to see HK:0826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.72
3.72
3.50
3.63
3.63
-0.82%
22,529,000
1.17
May 18, 2026
3.85
3.83
3.64
3.66
3.66
-4.94%
22,621,520
1.20
May 15, 2026
3.93
3.94
3.77
3.85
3.85
-1.79%
17,510,350
0.94
May 14, 2026
4.00
4.05
3.86
3.92
3.92
+0.51%
32,148,000
1.75
May 13, 2026
3.56
4.00
3.47
3.90
3.90
+10.80%
73,783,828
4.03
May 12, 2026
3.57
3.62
3.49
3.52
3.52
-0.85%
10,306,000
0.55
May 11, 2026
3.66
3.66
3.51
3.55
3.55
-0.56%
16,710,000
0.90
May 08, 2026
3.38
3.61
3.30
3.57
3.57
+5.62%
32,382,000
1.74
May 07, 2026
3.25
3.40
3.25
3.38
3.38
+5.30%
12,610,000
0.66
May 06, 2026
3.34
3.40
3.21
3.21
3.21
-3.31%
30,130,000
1.59
May 05, 2026
3.30
3.32
3.23
3.32
3.32
-0.60%
1,896,000
0.10
May 04, 2026
3.39
3.43
3.33
3.34
3.34
-1.47%
4,252,000
0.22
May 01, 2026
3.39
3.44
3.21
3.39
3.39
0.00%
0
0.00
Apr 30, 2026
3.41
3.44
3.21
3.39
3.39
-2.31%
25,885,000
1.34
Apr 29, 2026
3.37
3.50
3.36
3.47
3.47
+3.27%
8,078,000
0.41
Apr 28, 2026
3.47
3.47
3.33
3.36
3.36
-3.72%
16,142,000
0.82
Apr 27, 2026
3.50
3.52
3.43
3.49
3.49
-0.57%
12,325,600
0.63
Apr 24, 2026
3.59
3.75
3.45
3.51
3.51
-0.57%
37,845,887
1.96
Apr 23, 2026
3.63
3.69
3.52
3.53
3.53
-3.29%
14,330,000
0.72
Apr 22, 2026
3.60
3.81
3.56
3.65
3.65
+2.24%
30,425,529
1.56
Apr 21, 2026
3.48
3.62
3.43
3.57
3.57
+3.18%
15,714,000
0.81
Apr 20, 2026
3.68
3.68
3.46
3.46
3.46
-5.98%
18,466,000
0.95
Apr 17, 2026
3.53
3.70
3.44
3.68
3.68
+5.14%
28,652,000
1.46
Apr 16, 2026
3.35
3.54
3.33
3.50
3.50
+5.11%
18,616,000
0.95
Apr 15, 2026
3.35
3.42
3.33
3.33
3.33
-0.30%
10,280,000
0.51
Apr 14, 2026
3.39
3.41
3.28
3.34
3.34
0.00%
7,666,000
0.38
Apr 13, 2026
3.31
3.37
3.25
3.34
3.34
-0.89%
10,756,000
0.53
Apr 10, 2026
3.45
3.46
3.32
3.37
3.37
-2.03%
13,828,000
0.67
Apr 09, 2026
3.45
3.47
3.39
3.44
3.44
-0.58%
11,038,000
0.53
Apr 08, 2026
3.41
3.54
3.41
3.46
3.46
+1.76%
17,074,000
0.83
Apr 07, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.32
3.54
3.27
3.40
3.40
+2.41%
22,713,961
1.05
Apr 01, 2026
3.15
3.34
3.15
3.32
3.32
+7.10%
21,060,000
0.99
Mar 31, 2026
3.32
3.32
3.10
3.10
3.10
-6.63%
27,316,311
1.30
Mar 30, 2026
3.14
3.33
3.09
3.32
3.32
+4.08%
20,144,000
0.97
Mar 27, 2026
3.18
3.25
3.12
3.19
3.19
-0.62%
10,036,990
0.49
Mar 26, 2026
3.37
3.38
3.18
3.21
3.21
-4.75%
13,678,000
0.66
Mar 25, 2026
3.32
3.39
3.31
3.37
3.37
+2.12%
14,992,200
0.73
Mar 24, 2026
3.32
3.32
3.19
3.30
3.30
+2.48%
9,700,400
0.48
Mar 23, 2026
3.21
3.25
3.04
3.22
3.22
-2.72%
29,312,840
1.46
Mar 20, 2026
3.41
3.44
3.30
3.31
3.31
-2.93%
13,882,000
0.69
Mar 19, 2026
3.50
3.51
3.37
3.41
3.41
-3.94%
18,960,000
0.95
Mar 18, 2026
3.52
3.59
3.47
3.55
3.55
+1.43%
15,536,000
0.78
Mar 17, 2026
3.55
3.65
3.49
3.50
3.50
-1.69%
12,072,000
0.61
Mar 16, 2026
3.61
3.69
3.52
3.56
3.56
-1.93%
14,550,000
0.74
Mar 13, 2026
3.75
3.77
3.61
3.63
3.63
-3.20%
18,864,000
0.96
Mar 12, 2026
3.78
3.86
3.70
3.75
3.75
-1.57%
13,664,000
0.69
Mar 11, 2026
3.80
3.89
3.78
3.81
3.81
+0.79%
12,053,600
0.61
Rows: