Education
About Us
Working with TipRanks
Follow Us
Tiangong International Co. Ltd. (HK:0826)
:0826
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.96
2.96
2.89
2.94
2.94
0.00%
4,566,000
0.16
Dec 16, 2025
3.05
3.05
2.86
2.94
2.94
-4.55%
27,770,000
0.98
Dec 15, 2025
3.13
3.19
3.07
3.08
3.08
-2.22%
11,366,000
0.40
Dec 12, 2025
3.01
3.16
3.01
3.15
3.15
+4.65%
18,986,000
0.66
Dec 11, 2025
3.00
3.10
2.98
3.01
3.01
0.00%
12,820,000
0.44
Dec 10, 2025
3.00
3.01
2.94
3.01
3.01
+0.33%
11,072,000
0.37
Dec 09, 2025
3.06
3.10
2.97
3.00
3.00
-1.96%
11,546,000
0.39
Dec 08, 2025
3.07
3.09
3.00
3.06
3.06
-0.97%
15,210,000
0.51
Dec 05, 2025
3.01
3.10
2.99
3.09
3.09
+1.98%
7,602,000
0.25
Dec 04, 2025
3.05
3.06
2.98
3.03
3.03
-0.66%
10,276,000
0.34
Dec 03, 2025
3.13
3.13
3.02
3.05
3.05
-1.61%
5,020,000
0.16
Dec 02, 2025
3.07
3.11
3.03
3.10
3.10
+0.98%
5,616,000
0.18
Dec 01, 2025
3.14
3.19
3.07
3.07
3.07
-2.23%
13,594,000
0.43
Nov 28, 2025
3.04
3.14
3.01
3.14
3.14
+3.29%
10,805,500
0.33
Nov 27, 2025
3.10
3.10
3.02
3.04
3.04
-0.65%
5,438,000
0.16
Nov 26, 2025
3.10
3.10
3.04
3.06
3.06
-0.33%
6,364,500
0.17
Nov 25, 2025
2.99
3.19
2.99
3.07
3.07
+3.37%
22,200,000
0.57
Nov 24, 2025
2.95
2.97
2.85
2.97
2.97
+1.71%
20,751,240
0.52
Nov 21, 2025
3.08
3.10
2.91
2.92
2.92
-7.01%
38,480,000
0.96
Nov 20, 2025
3.17
3.17
3.10
3.14
3.14
0.00%
10,498,000
0.25
Nov 19, 2025
3.14
3.15
3.09
3.14
3.14
0.00%
12,938,000
0.27
Nov 18, 2025
3.28
3.29
3.10
3.14
3.14
-4.27%
28,050,000
0.56
Nov 17, 2025
3.20
3.30
3.16
3.28
3.28
+1.23%
26,650,000
0.52
Nov 14, 2025
3.27
3.33
3.22
3.24
3.24
-3.28%
21,312,000
0.42
Nov 13, 2025
3.29
3.40
3.25
3.35
3.35
+2.45%
44,880,000
0.88
Nov 12, 2025
3.17
3.36
3.12
3.27
3.27
+3.15%
51,160,000
1.02
Nov 11, 2025
3.02
3.17
3.02
3.17
3.17
+6.02%
62,996,000
1.28
Nov 10, 2025
3.10
3.15
2.93
2.99
2.99
-3.55%
36,464,000
0.75
Nov 07, 2025
3.10
3.16
3.03
3.10
3.10
-0.32%
18,752,000
0.38
Nov 06, 2025
2.89
3.12
2.88
3.11
3.11
+7.61%
56,618,000
1.18
Nov 05, 2025
2.86
2.92
2.76
2.89
2.89
+0.35%
27,826,000
0.58
Nov 04, 2025
2.98
3.06
2.87
2.88
2.88
-2.70%
29,616,000
0.62
Nov 03, 2025
2.97
2.99
2.88
2.96
2.96
+0.34%
25,368,000
0.54
Oct 31, 2025
2.93
2.95
2.87
2.95
2.95
0.00%
28,284,000
0.60
Oct 30, 2025
2.99
3.00
2.88
2.95
2.95
-3.28%
73,488,000
1.59
Oct 28, 2025
3.26
3.28
3.03
3.05
3.05
-4.09%
42,186,000
0.92
Oct 27, 2025
3.00
3.20
3.00
3.18
3.18
+7.80%
95,484,000
2.12
Oct 24, 2025
2.85
2.97
2.84
2.95
2.95
+3.87%
23,422,000
0.52
Oct 23, 2025
2.84
2.84
2.74
2.84
2.84
-0.35%
17,720,000
0.39
Oct 22, 2025
2.92
2.93
2.80
2.85
2.85
-2.73%
24,350,000
0.54
Oct 21, 2025
2.89
2.95
2.89
2.93
2.93
+1.74%
16,914,000
0.37
Oct 20, 2025
2.86
2.91
2.84
2.88
2.88
+2.49%
17,626,000
0.38
Oct 17, 2025
2.98
2.98
2.78
2.81
2.81
-5.39%
44,406,000
0.97
Oct 16, 2025
3.07
3.09
2.94
2.97
2.97
-2.94%
28,748,000
0.62
Oct 15, 2025
2.92
3.14
2.91
3.06
3.06
+6.25%
49,336,000
1.07
Oct 14, 2025
3.16
3.21
2.86
2.88
2.88
-7.40%
70,474,000
1.55
Oct 13, 2025
2.87
3.12
2.85
3.11
3.11
+4.01%
53,912,000
1.20
Oct 10, 2025
3.02
3.11
2.91
2.99
2.99
-1.32%
49,144,000
1.08
Oct 09, 2025
2.95
3.15
2.77
3.03
3.03
+1.68%
113,668,000
2.58
Oct 08, 2025
2.91
3.00
2.85
2.98
2.98
+3.47%
18,108,000
0.41
Rows: