Tiangong International Co. Ltd. (HK:0826)
:0826
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.45
3.46
3.32
3.37
3.37
-2.03%
13,828,000
0.67
Apr 09, 2026
3.45
3.47
3.39
3.44
3.44
-0.58%
11,038,000
0.53
Apr 08, 2026
3.41
3.54
3.41
3.46
3.46
+1.76%
17,074,000
0.83
Apr 07, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.32
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.32
3.54
3.27
3.40
3.40
+2.41%
22,713,961
1.05
Apr 01, 2026
3.15
3.34
3.15
3.32
3.32
+7.10%
21,060,000
0.99
Mar 31, 2026
3.32
3.32
3.10
3.10
3.10
-6.63%
27,316,311
1.30
Mar 30, 2026
3.14
3.33
3.09
3.32
3.32
+4.08%
20,144,000
0.97
Mar 27, 2026
3.18
3.25
3.12
3.19
3.19
-0.62%
10,036,990
0.49
Mar 26, 2026
3.37
3.38
3.18
3.21
3.21
-4.75%
13,678,000
0.66
Mar 25, 2026
3.32
3.39
3.31
3.37
3.37
+2.12%
14,992,200
0.73
Mar 24, 2026
3.32
3.32
3.19
3.30
3.30
+2.48%
9,700,400
0.48
Mar 23, 2026
3.21
3.25
3.04
3.22
3.22
-2.72%
29,312,840
1.46
Mar 20, 2026
3.41
3.44
3.30
3.31
3.31
-2.93%
13,882,000
0.69
Mar 19, 2026
3.50
3.51
3.37
3.41
3.41
-3.94%
18,960,000
0.95
Mar 18, 2026
3.52
3.59
3.47
3.55
3.55
+1.43%
15,536,000
0.78
Mar 17, 2026
3.55
3.65
3.49
3.50
3.50
-1.69%
12,072,000
0.61
Mar 16, 2026
3.61
3.69
3.52
3.56
3.56
-1.93%
14,550,000
0.74
Mar 13, 2026
3.75
3.77
3.61
3.63
3.63
-3.20%
18,864,000
0.96
Mar 12, 2026
3.78
3.86
3.70
3.75
3.75
-1.57%
13,664,000
0.69
Mar 11, 2026
3.80
3.89
3.78
3.81
3.81
+0.79%
12,053,600
0.61
Mar 10, 2026
3.77
3.86
3.73
3.78
3.78
+1.89%
19,128,900
0.97
Mar 09, 2026
3.81
3.81
3.51
3.71
3.71
-4.13%
65,701,000
3.49
Mar 06, 2026
3.88
3.91
3.80
3.87
3.87
-0.77%
9,242,000
0.49
Mar 05, 2026
3.87
4.01
3.85
3.90
3.90
+1.30%
15,236,000
0.81
Mar 04, 2026
3.71
3.91
3.69
3.85
3.85
+1.32%
24,969,250
1.34
Mar 03, 2026
4.15
4.19
3.79
3.80
3.80
-8.43%
47,989,180
2.67
Mar 02, 2026
4.18
4.35
4.07
4.15
4.15
-1.89%
41,522,152
2.39
Feb 27, 2026
4.09
4.27
4.01
4.23
4.23
+2.42%
32,856,000
1.94
Feb 26, 2026
4.02
4.17
3.97
4.13
4.13
+3.51%
37,062,207
2.23
Feb 25, 2026
4.09
4.12
3.98
3.99
3.99
0.00%
17,293,949
1.05
Feb 24, 2026
4.03
4.09
3.95
3.99
3.99
-3.16%
29,903,939
1.86
Feb 23, 2026
4.18
4.18
4.01
4.12
4.12
+1.48%
8,582,000
0.53
Feb 20, 2026
4.30
4.30
4.01
4.06
4.06
-3.79%
20,580,000
1.28
Feb 19, 2026
4.22
4.24
3.82
4.22
4.22
0.00%
0
0.00
Feb 18, 2026
4.22
4.24
3.82
4.22
4.22
0.00%
0
0.00
Feb 17, 2026
4.22
4.24
3.82
4.22
4.22
0.00%
0
0.00
Feb 16, 2026
3.93
4.24
3.82
4.22
4.22
+10.47%
20,376,000
1.19
Feb 13, 2026
3.62
3.85
3.56
3.82
3.82
+6.70%
70,236,000
4.28
Feb 12, 2026
3.54
3.61
3.51
3.58
3.58
+2.58%
28,047,369
1.71
Feb 11, 2026
3.49
3.54
3.45
3.53
3.53
+1.15%
18,110,539
1.10
Feb 10, 2026
3.46
3.59
3.45
3.49
3.49
+0.87%
33,992,000
2.05
Feb 09, 2026
3.20
3.49
3.20
3.46
3.46
+9.15%
42,744,000
2.55
Feb 06, 2026
3.23
3.24
3.12
3.17
3.17
-2.76%
15,064,220
0.86
Feb 05, 2026
3.35
3.35
3.20
3.26
3.26
-2.98%
15,612,200
0.87
Feb 04, 2026
3.32
3.44
3.32
3.36
3.36
+0.30%
9,994,000
0.56
Feb 03, 2026
3.23
3.37
3.23
3.35
3.35
+3.08%
11,770,000
0.63
Feb 02, 2026
3.40
3.42
3.21
3.25
3.25
-4.97%
20,146,000
1.07
Rows: