Education
About Us
Working with TipRanks
Follow Us
Tiangong International Co. Ltd. (HK:0826)
:0826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.51
3.51
3.33
3.42
3.42
-2.56%
25,784,000
1.37
Jan 29, 2026
3.61
3.61
3.48
3.51
3.51
-1.96%
19,768,000
1.04
Jan 28, 2026
3.56
3.62
3.53
3.58
3.58
+0.56%
17,400,000
0.91
Jan 27, 2026
3.47
3.57
3.40
3.56
3.56
+1.71%
13,498,480
0.67
Jan 26, 2026
3.43
3.64
3.43
3.50
3.50
+2.34%
49,184,000
2.55
Jan 23, 2026
3.39
3.42
3.36
3.42
3.42
+0.88%
6,984,000
0.35
Jan 22, 2026
3.40
3.43
3.34
3.39
3.39
-0.88%
8,610,000
0.41
Jan 21, 2026
3.43
3.45
3.34
3.42
3.42
-0.29%
18,148,000
0.85
Jan 20, 2026
3.34
3.46
3.31
3.43
3.43
+2.69%
39,294,898
1.87
Jan 19, 2026
3.40
3.40
3.27
3.34
3.34
-2.05%
16,700,000
0.79
Jan 16, 2026
3.34
3.54
3.34
3.41
3.41
+2.10%
43,161,000
2.09
Jan 15, 2026
3.36
3.38
3.28
3.34
3.34
0.00%
10,694,000
0.51
Jan 14, 2026
3.40
3.49
3.30
3.34
3.34
-1.76%
21,078,000
1.00
Jan 13, 2026
3.40
3.46
3.36
3.40
3.40
+0.89%
29,168,500
1.38
Jan 12, 2026
3.32
3.39
3.29
3.37
3.37
+2.43%
21,378,000
0.99
Jan 09, 2026
3.34
3.34
3.25
3.29
3.29
-0.30%
11,782,000
0.52
Jan 08, 2026
3.33
3.35
3.25
3.30
3.30
+0.30%
14,441,000
0.62
Jan 07, 2026
3.24
3.37
3.20
3.29
3.29
+1.86%
25,076,000
1.06
Jan 06, 2026
3.15
3.24
3.13
3.23
3.23
+2.54%
28,432,000
1.14
Jan 05, 2026
3.17
3.22
3.08
3.15
3.15
-0.94%
20,104,000
0.81
Jan 02, 2026
3.12
3.20
3.04
3.18
3.18
+3.25%
4,748,000
0.19
Jan 01, 2026
3.08
3.13
3.02
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.08
3.13
3.02
3.08
3.08
0.00%
7,556,000
0.30
Dec 30, 2025
3.04
3.08
3.00
3.08
3.08
+0.65%
6,447,811
0.26
Dec 29, 2025
3.01
3.13
3.01
3.06
3.06
+0.66%
17,016,000
0.69
Dec 26, 2025
3.04
3.12
2.93
3.04
3.04
0.00%
0
0.00
Dec 25, 2025
3.04
3.12
2.93
3.04
3.04
0.00%
0
0.00
Dec 24, 2025
2.95
3.12
2.93
3.04
3.04
+3.40%
15,356,000
0.60
Dec 23, 2025
3.07
3.07
2.92
2.94
2.94
-2.65%
12,436,000
0.47
Dec 22, 2025
3.02
3.07
3.01
3.02
3.02
-0.33%
3,804,000
0.14
Dec 19, 2025
2.93
3.03
2.91
3.03
3.03
+3.41%
12,304,000
0.46
Dec 18, 2025
2.92
2.96
2.88
2.93
2.93
-0.34%
7,550,000
0.28
Dec 17, 2025
2.96
2.96
2.89
2.94
2.94
0.00%
4,566,000
0.17
Dec 16, 2025
3.05
3.05
2.86
2.94
2.94
-4.55%
27,770,000
1.02
Dec 15, 2025
3.13
3.19
3.07
3.08
3.08
-2.22%
11,366,000
0.41
Dec 12, 2025
3.01
3.16
3.01
3.15
3.15
+4.65%
18,986,000
0.69
Dec 11, 2025
3.00
3.10
2.98
3.01
3.01
0.00%
12,820,000
0.46
Dec 10, 2025
3.00
3.01
2.94
3.01
3.01
+0.33%
11,072,000
0.40
Dec 09, 2025
3.06
3.10
2.97
3.00
3.00
-1.96%
11,546,000
0.41
Dec 08, 2025
3.07
3.09
3.00
3.06
3.06
-0.97%
15,210,000
0.53
Dec 05, 2025
3.01
3.10
2.99
3.09
3.09
+1.98%
7,602,000
0.26
Dec 04, 2025
3.05
3.06
2.98
3.03
3.03
-0.66%
10,276,000
0.35
Dec 03, 2025
3.13
3.13
3.02
3.05
3.05
-1.61%
5,020,000
0.17
Dec 02, 2025
3.07
3.11
3.03
3.10
3.10
+0.98%
5,616,000
0.19
Dec 01, 2025
3.14
3.19
3.07
3.07
3.07
-2.23%
13,594,000
0.45
Nov 28, 2025
3.04
3.14
3.01
3.14
3.14
+3.29%
10,805,500
0.35
Nov 27, 2025
3.10
3.10
3.02
3.04
3.04
-0.65%
5,438,000
0.18
Nov 26, 2025
3.10
3.10
3.04
3.06
3.06
-0.33%
6,364,500
0.20
Nov 25, 2025
2.99
3.19
2.99
3.07
3.07
+3.37%
22,200,000
0.68
Nov 24, 2025
2.95
2.97
2.85
2.97
2.97
+1.71%
20,751,240
0.62
Rows: