Education
About Us
Working with TipRanks
Follow Us
Ka Shui International Holdings Limited (HK:0822)
:0822
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
158,000
0.41
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
400,000
1.06
Jan 14, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
602,000
1.56
Jan 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
22,000
0.06
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
428,000
1.12
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
118,000
0.31
Jan 08, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
96,000
0.25
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
56,000
0.14
Jan 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
132,000
0.33
Jan 05, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
284,000
0.72
Jan 02, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
366,000
0.94
Jan 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
70,000
0.18
Dec 30, 2025
0.39
0.39
0.37
0.39
0.39
+1.32%
794,000
1.98
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
236,000
0.59
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.38
0.39
0.39
-1.27%
149,392
0.37
Dec 23, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
234,000
0.58
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
82,000
0.20
Dec 19, 2025
0.39
0.40
0.38
0.39
0.39
+1.32%
350,000
0.87
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
486,000
1.23
Dec 17, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
510,000
1.29
Dec 16, 2025
0.38
0.39
0.37
0.38
0.38
-2.56%
924,000
2.39
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
1,646,000
4.55
Dec 12, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
570,000
1.61
Dec 11, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
1,400,000
4.19
Dec 10, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
196,000
0.58
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
46,000
0.11
Dec 08, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
138,000
0.34
Dec 05, 2025
0.40
0.40
0.38
0.39
0.39
-1.28%
388,000
0.95
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
208,000
0.51
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
114,000
0.27
Dec 02, 2025
0.39
0.39
0.37
0.39
0.39
+1.30%
930,000
2.32
Dec 01, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
201,000
0.50
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
106,000
0.26
Nov 27, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
350,000
0.87
Nov 26, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
180,000
0.45
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
66,000
0.16
Nov 24, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
538,000
1.30
Nov 21, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
406,000
0.98
Nov 20, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
1,314,000
3.28
Nov 19, 2025
0.39
0.39
0.37
0.39
0.39
+1.32%
332,000
0.84
Nov 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
484,000
1.22
Nov 17, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
372,000
0.95
Nov 14, 2025
0.40
0.41
0.38
0.39
0.39
-2.50%
1,690,000
4.55
Nov 13, 2025
0.36
0.41
0.35
0.40
0.40
+12.68%
3,494,000
10.00
Nov 12, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
224,000
0.61
Nov 11, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
58,000
0.16
Nov 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
90,000
0.25
Rows: