Education
About Us
Working with TipRanks
Follow Us
Ka Shui International Holdings Limited (HK:0822)
:0822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
22,000
0.11
Mar 19, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
14,000
0.07
Mar 18, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
268,000
1.32
Mar 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
68,000
0.31
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
140,000
0.55
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
408,000
1.58
Mar 10, 2026
0.33
0.34
0.29
0.29
0.29
-9.38%
1,276,000
4.89
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
132,000
0.50
Mar 06, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
258,000
1.00
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
108,000
0.42
Mar 04, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
138,000
0.53
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
650,000
2.54
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
102,000
0.40
Feb 27, 2026
0.33
0.34
0.31
0.33
0.33
-1.52%
92,000
0.34
Feb 26, 2026
0.35
0.35
0.32
0.33
0.33
-1.49%
146,000
0.54
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-5.63%
46,000
0.17
Feb 24, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
118,000
0.43
Feb 23, 2026
0.34
0.36
0.33
0.35
0.35
-4.17%
226,000
0.82
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100,000
0.37
Feb 19, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.34
0.37
0.34
0.36
0.36
+2.86%
98,000
0.31
Feb 13, 2026
0.35
0.35
0.32
0.35
0.35
-1.41%
0
0.00
Feb 12, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
556,000
1.75
Feb 11, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
56,000
0.16
Feb 10, 2026
0.34
0.35
0.34
0.34
0.34
+4.62%
412,000
1.05
Feb 09, 2026
0.35
0.36
0.30
0.33
0.33
-9.72%
1,700,000
4.60
Feb 06, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
186,000
0.51
Feb 05, 2026
0.36
0.36
0.34
0.36
0.36
-1.37%
322,000
0.89
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
108,000
0.30
Feb 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
40,000
0.11
Jan 30, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
86,000
0.23
Jan 28, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
62,000
0.16
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
86,000
0.23
Jan 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
52,000
0.14
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
30,000
0.08
Jan 21, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
254,000
0.67
Jan 20, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
150,000
0.40
Jan 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
158,000
0.41
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
400,000
1.06
Jan 14, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
602,000
1.56
Jan 13, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
22,000
0.06
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
428,000
1.12
Rows: