Education
About Us
Working with TipRanks
Follow Us
Ka Shui International Holdings Limited (HK:0822)
:0822
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.39
0.40
0.38
0.39
0.39
-1.27%
149,392
0.36
Dec 23, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
234,000
0.57
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
82,000
0.20
Dec 19, 2025
0.39
0.40
0.38
0.39
0.39
+1.32%
350,000
0.84
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
486,000
1.18
Dec 17, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
510,000
1.26
Dec 16, 2025
0.38
0.39
0.37
0.38
0.38
-2.56%
924,000
2.36
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
1,646,000
4.41
Dec 12, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
570,000
1.32
Dec 11, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
1,400,000
3.37
Dec 10, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
196,000
0.47
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
46,000
0.11
Dec 08, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
138,000
0.32
Dec 05, 2025
0.40
0.40
0.38
0.39
0.39
-1.28%
388,000
0.92
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
208,000
0.50
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
114,000
0.27
Dec 02, 2025
0.39
0.39
0.37
0.39
0.39
+1.30%
930,000
2.26
Dec 01, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
201,000
0.49
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
106,000
0.26
Nov 27, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
350,000
0.82
Nov 26, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
180,000
0.42
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
66,000
0.15
Nov 24, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
538,000
1.25
Nov 21, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
406,000
0.94
Nov 20, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
1,314,000
3.20
Nov 19, 2025
0.39
0.39
0.37
0.39
0.39
+1.32%
332,000
0.81
Nov 18, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
484,000
1.11
Nov 17, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
372,000
0.83
Nov 14, 2025
0.40
0.41
0.38
0.39
0.39
-2.50%
1,690,000
3.97
Nov 13, 2025
0.36
0.41
0.35
0.40
0.40
+12.68%
3,494,000
9.43
Nov 12, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
224,000
0.61
Nov 11, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
58,000
0.16
Nov 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
90,000
0.24
Nov 07, 2025
0.36
0.36
0.35
0.36
0.36
+2.90%
178,000
0.48
Nov 06, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
46,000
0.12
Nov 05, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 04, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
404,000
1.09
Nov 03, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
160,000
0.43
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
-2.82%
320,000
0.87
Oct 30, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
156,000
0.43
Oct 28, 2025
0.35
0.36
0.34
0.36
0.36
+2.90%
54,000
0.15
Oct 27, 2025
0.36
0.36
0.35
0.35
0.35
-1.43%
122,000
0.33
Oct 24, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
108,000
0.30
Oct 23, 2025
0.35
0.36
0.34
0.35
0.35
-2.82%
206,000
0.55
Oct 22, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
188,000
0.50
Oct 21, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
174,000
0.46
Oct 20, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
82,000
0.22
Oct 17, 2025
0.33
0.36
0.33
0.36
0.36
+2.90%
1,212,000
3.38
Oct 16, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
124,000
0.35
Oct 15, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
194,000
0.54
Rows: