Education
About Us
Working with TipRanks
Follow Us
Value Convergence Holdings Limited (HK:0821)
:0821
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.35
0.35
+6.06%
8,000
0.06
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
8,000
0.06
Mar 02, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,064,000
8.90
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Feb 26, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
32,000
0.23
Feb 24, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+11.48%
132,000
0.93
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,000
0.16
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.30
0.31
0.31
-8.96%
168,000
1.04
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
32,000
0.19
Feb 12, 2026
0.33
0.33
0.30
0.33
0.33
-4.41%
672,000
4.06
Feb 11, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
389,200
2.30
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
16,000
0.09
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
240,000
1.41
Feb 06, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,000
0.01
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
8,000
0.05
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
-6.76%
192,000
1.08
Feb 03, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
92,800
0.51
Jan 30, 2026
0.35
0.36
0.34
0.35
0.35
+11.29%
248,822
1.39
Jan 29, 2026
0.33
0.43
0.31
0.31
0.31
+1.64%
852,800
4.63
Jan 28, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
56,000
0.22
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
12,400
0.05
Jan 23, 2026
0.28
0.28
0.26
0.27
0.27
-6.90%
160,000
0.54
Jan 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
48,000
0.16
Jan 21, 2026
0.29
0.30
0.29
0.30
0.30
-4.84%
234,000
0.69
Jan 20, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.33
0.34
0.31
0.31
0.31
-3.13%
303,200
0.85
Jan 16, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
24,000
0.07
Jan 15, 2026
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.34
0.29
0.32
0.32
0.00%
2,000
<0.01
Jan 09, 2026
0.29
0.34
0.27
0.32
0.32
+8.47%
952,000
2.29
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
26,000
0.06
Jan 07, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
248,000
0.59
Jan 06, 2026
0.32
0.33
0.31
0.33
0.33
-1.52%
408,000
0.95
Jan 05, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
35,200
0.08
Dec 31, 2025
0.33
0.36
0.32
0.35
0.35
+6.06%
175,200
0.39
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
56,000
0.12
Dec 29, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
4,000
<0.01
Dec 24, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.31
0.33
0.31
0.33
0.33
0.00%
112,000
0.24
Rows: