tiprankstipranks
Value Convergence Holdings Limited (HK:0821)
:0821
Hong Kong Market
0821
Value Convergence Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0821 full AI Analyst Report?

Value Convergence Holdings Limited (0821) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Apr 29, 2026
0.26
0.26
0.24
0.24
0.24
-4.71%
136,000
0.71
Apr 28, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 27, 2026
0.26
0.26
0.24
0.26
0.26
-5.56%
168,000
0.82
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
240,000
1.20
Apr 23, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
58,800
0.29
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
64,000
0.32
Apr 21, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
74,000
0.37
Apr 20, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 17, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 16, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 15, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.27
0.27
0.27
0.28
0.28
+1.85%
8,000
0.04
Apr 13, 2026
0.27
0.27
0.26
0.27
0.27
-1.82%
168,000
0.81
Apr 10, 2026
0.27
0.34
0.27
0.28
0.28
+5.77%
213,600
1.05
Apr 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
24,000
0.12
Apr 08, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
56,000
0.26
Apr 07, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.26
0.26
-10.34%
24,000
0.11
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
2,400
0.01
Mar 31, 2026
0.28
0.28
0.27
0.29
0.29
0.00%
16,000
0.07
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
-9.38%
320,000
1.41
Mar 27, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.14
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
40,000
0.18
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
80,000
0.35
Mar 20, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
488,000
2.13
Mar 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
800
<0.01
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,288,000
18.57
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
60,800
0.35
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
48,000
0.27
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
32,000
0.18
Mar 10, 2026
0.30
0.30
0.30
0.31
0.31
0.00%
16,000
0.09
Mar 09, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
1,262,800
7.73
Mar 06, 2026
0.36
0.36
0.32
0.32
0.32
-10.00%
2,032,000
15.46
Mar 05, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.35
0.35
+6.06%
8,000
0.06
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
8,000
0.06
Mar 02, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,064,000
8.90
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Feb 26, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
32,000
0.23
Feb 24, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+11.48%
132,000
0.93
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,000
0.16
Rows:
50