tiprankstipranks
Value Convergence Holdings Limited (HK:0821)
:0821
Hong Kong Market
0821
Value Convergence Holdings Limited
RESEARCH TOOLSreports

Value Convergence Holdings Limited (0821) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.26
0.26
-10.34%
24,000
0.11
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
2,400
0.01
Mar 31, 2026
0.28
0.28
0.27
0.29
0.29
0.00%
16,000
0.07
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
-9.38%
320,000
1.41
Mar 27, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.14
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
40,000
0.18
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
80,000
0.35
Mar 20, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
488,000
2.13
Mar 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
800
<0.01
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,288,000
18.57
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
60,800
0.35
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
48,000
0.27
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
32,000
0.18
Mar 10, 2026
0.30
0.30
0.30
0.31
0.31
0.00%
16,000
0.09
Mar 09, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
1,262,800
7.73
Mar 06, 2026
0.36
0.36
0.32
0.32
0.32
-10.00%
2,032,000
15.46
Mar 05, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.35
0.35
+6.06%
8,000
0.06
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
8,000
0.06
Mar 02, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,064,000
8.90
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Feb 26, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
32,000
0.23
Feb 24, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+11.48%
132,000
0.93
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,000
0.16
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.30
0.31
0.31
-8.96%
168,000
1.04
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
32,000
0.19
Feb 12, 2026
0.33
0.33
0.30
0.33
0.33
-4.41%
672,000
4.06
Feb 11, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
389,200
2.30
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
16,000
0.09
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
240,000
1.41
Feb 06, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,000
0.01
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
8,000
0.05
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
-6.76%
192,000
1.08
Feb 03, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
92,800
0.51
Jan 30, 2026
0.35
0.36
0.34
0.35
0.35
+11.29%
248,822
1.39
Jan 29, 2026
0.33
0.43
0.31
0.31
0.31
+1.64%
852,800
4.63
Jan 28, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Rows:
50