Education
About Us
Working with TipRanks
Follow Us
Value Convergence Holdings Limited (HK:0821)
:0821
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.29
0.34
0.27
0.32
0.32
+8.47%
952,000
2.29
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
26,000
0.06
Jan 07, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
248,000
0.59
Jan 06, 2026
0.32
0.33
0.31
0.33
0.33
-1.52%
408,000
0.95
Jan 05, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
35,200
0.08
Dec 31, 2025
0.33
0.36
0.32
0.35
0.35
+6.06%
175,200
0.39
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
56,000
0.12
Dec 29, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
4,000
<0.01
Dec 24, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.31
0.33
0.31
0.33
0.33
0.00%
112,000
0.24
Dec 22, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
152,800
0.33
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
24,000
0.05
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
24,000
0.05
Dec 16, 2025
0.33
0.35
0.32
0.34
0.34
-4.23%
440,000
0.88
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.04
Dec 12, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.36
0.33
0.36
0.36
-1.39%
0
0.00
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
244,000
0.42
Dec 08, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
312,000
0.54
Dec 05, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.04
Dec 03, 2025
0.34
0.36
0.34
0.36
0.36
-1.39%
32,000
0.05
Dec 02, 2025
0.36
0.37
0.33
0.36
0.36
0.00%
8,000
0.01
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
179,200
0.26
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
107,600
0.15
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
160,000
0.23
Nov 26, 2025
0.38
0.38
0.35
0.35
0.35
-2.78%
94,800
0.13
Nov 25, 2025
0.35
0.39
0.35
0.36
0.36
+2.86%
1,123,600
1.60
Nov 24, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
128,000
0.18
Nov 21, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
64,000
0.09
Nov 20, 2025
0.38
0.40
0.36
0.37
0.37
-5.13%
376,000
0.54
Nov 19, 2025
0.40
0.40
0.38
0.39
0.39
-7.14%
360,000
0.51
Nov 18, 2025
0.40
0.42
0.39
0.42
0.42
+5.00%
232,000
0.33
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
280,000
0.40
Nov 14, 2025
0.41
0.43
0.41
0.41
0.41
-1.20%
168,000
0.23
Nov 13, 2025
0.41
0.44
0.41
0.42
0.42
-4.60%
280,800
0.39
Nov 12, 2025
0.43
0.45
0.42
0.44
0.44
-4.40%
696,000
0.97
Nov 11, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
608,000
0.84
Nov 10, 2025
0.44
0.46
0.44
0.45
0.45
+4.65%
200,000
0.24
Nov 07, 2025
0.43
0.46
0.43
0.43
0.43
-4.44%
154,000
0.17
Nov 06, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
106,800
0.12
Nov 05, 2025
0.45
0.45
0.44
0.45
0.45
+8.43%
248,000
0.27
Nov 04, 2025
0.43
0.43
0.41
0.42
0.42
-6.74%
266,000
0.30
Nov 03, 2025
0.46
0.46
0.45
0.45
0.44
-2.20%
128,400
0.14
Oct 31, 2025
0.48
0.48
0.46
0.46
0.46
-3.19%
152,400
0.16
Oct 30, 2025
0.48
0.49
0.47
0.47
0.47
0.00%
176,000
0.19
Oct 28, 2025
0.48
0.50
0.45
0.47
0.47
-1.05%
1,173,200
1.27
Rows: