Education
About Us
Working with TipRanks
Follow Us
Jinmao Property Services Co., Ltd. (HK:0816)
:0816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.66
2.69
2.61
2.67
2.67
+0.75%
846,453
1.10
Jan 15, 2026
2.68
2.68
2.64
2.65
2.65
-1.12%
362,982
0.47
Jan 14, 2026
2.65
2.68
2.63
2.68
2.68
+0.75%
427,099
0.54
Jan 13, 2026
2.65
2.67
2.60
2.66
2.66
-0.37%
2,382,887
3.12
Jan 12, 2026
2.70
2.70
2.65
2.67
2.67
-0.37%
488,500
0.64
Jan 09, 2026
2.69
2.71
2.65
2.68
2.68
-0.74%
971,034
1.28
Jan 08, 2026
2.66
2.70
2.65
2.70
2.70
+0.75%
317,000
0.41
Jan 07, 2026
2.71
2.71
2.66
2.68
2.68
+0.37%
458,290
0.60
Jan 06, 2026
2.67
2.70
2.63
2.67
2.67
+0.38%
544,743
0.71
Jan 05, 2026
2.62
2.67
2.60
2.66
2.66
+2.31%
558,146
0.73
Jan 02, 2026
2.55
2.61
2.55
2.60
2.60
+1.56%
565,590
0.73
Dec 31, 2025
2.57
2.57
2.53
2.56
2.56
0.00%
321,771
0.41
Dec 30, 2025
2.54
2.57
2.53
2.56
2.56
+0.79%
790,000
0.99
Dec 29, 2025
2.55
2.58
2.52
2.54
2.54
-0.39%
787,590
0.96
Dec 24, 2025
2.61
2.61
2.50
2.55
2.55
-3.41%
3,558,330
4.59
Dec 23, 2025
2.69
2.69
2.61
2.64
2.64
-2.22%
2,197,530
2.94
Dec 22, 2025
2.69
2.73
2.68
2.70
2.70
-0.74%
733,802
0.98
Dec 19, 2025
2.72
2.74
2.69
2.72
2.72
+1.12%
267,530
0.35
Dec 18, 2025
2.71
2.71
2.65
2.69
2.69
-0.74%
823,016
1.07
Dec 17, 2025
2.79
2.79
2.68
2.71
2.71
-1.45%
618,500
0.81
Dec 16, 2025
2.75
2.78
2.71
2.75
2.75
-1.08%
719,181
0.95
Dec 15, 2025
2.80
2.80
2.75
2.78
2.78
-0.36%
377,500
0.48
Dec 12, 2025
2.77
2.79
2.74
2.79
2.79
+0.72%
692,500
0.86
Dec 11, 2025
2.81
2.81
2.74
2.77
2.77
0.00%
1,185,960
1.49
Dec 10, 2025
2.78
2.80
2.75
2.77
2.77
-1.07%
1,382,027
1.75
Dec 09, 2025
2.93
2.93
2.75
2.80
2.80
-3.45%
2,477,230
3.25
Dec 08, 2025
2.95
2.95
2.88
2.90
2.90
-0.68%
603,390
0.79
Dec 05, 2025
2.93
2.95
2.91
2.92
2.92
-0.68%
580,742
0.74
Dec 04, 2025
2.92
2.97
2.90
2.94
2.94
-0.34%
622,561
0.78
Dec 03, 2025
2.87
2.95
2.85
2.95
2.95
+3.15%
2,463,843
3.11
Dec 02, 2025
2.83
2.86
2.83
2.86
2.86
+0.35%
185,060
0.23
Dec 01, 2025
2.87
2.87
2.83
2.85
2.85
+1.06%
93,060
0.11
Nov 28, 2025
2.87
2.87
2.81
2.82
2.82
-0.70%
139,000
0.17
Nov 27, 2025
2.81
2.86
2.80
2.84
2.84
+1.07%
468,255
0.54
Nov 26, 2025
2.84
2.85
2.80
2.81
2.81
-0.71%
279,151
0.31
Nov 25, 2025
2.84
2.85
2.80
2.83
2.83
+1.07%
473,002
0.51
Nov 24, 2025
2.79
2.86
2.78
2.80
2.80
+0.72%
244,635
0.26
Nov 21, 2025
2.80
2.81
2.77
2.78
2.78
-1.77%
892,500
0.92
Nov 20, 2025
2.80
2.86
2.80
2.83
2.83
+0.35%
527,048
0.55
Nov 19, 2025
2.82
2.83
2.80
2.82
2.82
0.00%
293,380
0.30
Nov 18, 2025
2.84
2.84
2.80
2.82
2.82
-1.40%
560,651
0.57
Nov 17, 2025
2.88
2.88
2.83
2.86
2.86
-1.38%
351,651
0.36
Nov 14, 2025
2.90
2.91
2.86
2.90
2.90
-0.68%
181,000
0.18
Nov 13, 2025
2.91
2.92
2.88
2.92
2.92
+0.34%
325,825
0.33
Nov 12, 2025
2.88
2.91
2.86
2.91
2.91
+1.04%
858,096
0.88
Nov 11, 2025
2.88
2.89
2.85
2.88
2.88
-0.35%
228,332
0.24
Nov 10, 2025
2.83
2.89
2.82
2.89
2.89
+2.48%
844,917
0.88
Nov 07, 2025
2.82
2.85
2.80
2.82
2.82
0.00%
429,924
0.45
Nov 06, 2025
2.79
2.82
2.78
2.82
2.82
+1.81%
522,121
0.54
Nov 05, 2025
2.75
2.78
2.72
2.77
2.77
0.00%
430,546
0.45
Rows: