Education
About Us
Working with TipRanks
Follow Us
Jinmao Property Services Co., Ltd. (HK:0816)
:0816
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2.93
2.93
2.75
2.80
2.80
-3.45%
2,477,230
3.25
Dec 08, 2025
2.95
2.95
2.88
2.90
2.90
-0.68%
603,390
0.79
Dec 05, 2025
2.93
2.95
2.91
2.92
2.92
-0.68%
580,742
0.74
Dec 04, 2025
2.92
2.97
2.90
2.94
2.94
-0.34%
622,561
0.78
Dec 03, 2025
2.87
2.95
2.85
2.95
2.95
+3.15%
2,463,843
3.11
Dec 02, 2025
2.83
2.86
2.83
2.86
2.86
+0.35%
185,060
0.23
Dec 01, 2025
2.87
2.87
2.83
2.85
2.85
+1.06%
93,060
0.11
Nov 28, 2025
2.87
2.87
2.81
2.82
2.82
-0.70%
139,000
0.17
Nov 27, 2025
2.81
2.86
2.80
2.84
2.84
+1.07%
468,255
0.54
Nov 26, 2025
2.84
2.85
2.80
2.81
2.81
-0.71%
279,151
0.31
Nov 25, 2025
2.84
2.85
2.80
2.83
2.83
+1.07%
473,002
0.51
Nov 24, 2025
2.79
2.86
2.78
2.80
2.80
+0.72%
244,635
0.26
Nov 21, 2025
2.80
2.81
2.77
2.78
2.78
-1.77%
892,500
0.92
Nov 20, 2025
2.80
2.86
2.80
2.83
2.83
+0.35%
527,048
0.55
Nov 19, 2025
2.82
2.83
2.80
2.82
2.82
0.00%
293,380
0.30
Nov 18, 2025
2.84
2.84
2.80
2.82
2.82
-1.40%
560,651
0.57
Nov 17, 2025
2.88
2.88
2.83
2.86
2.86
-1.38%
351,651
0.36
Nov 14, 2025
2.90
2.91
2.86
2.90
2.90
-0.68%
181,000
0.18
Nov 13, 2025
2.91
2.92
2.88
2.92
2.92
+0.34%
325,825
0.33
Nov 12, 2025
2.88
2.91
2.86
2.91
2.91
+1.04%
858,096
0.88
Nov 11, 2025
2.88
2.89
2.85
2.88
2.88
-0.35%
228,332
0.24
Nov 10, 2025
2.83
2.89
2.82
2.89
2.89
+2.48%
844,917
0.88
Nov 07, 2025
2.82
2.85
2.80
2.82
2.82
0.00%
429,924
0.45
Nov 06, 2025
2.79
2.82
2.78
2.82
2.82
+1.81%
522,121
0.54
Nov 05, 2025
2.75
2.78
2.72
2.77
2.77
0.00%
430,546
0.45
Nov 04, 2025
2.75
2.79
2.73
2.77
2.77
0.00%
734,441
0.77
Nov 03, 2025
2.82
2.82
2.75
2.77
2.77
-0.72%
370,065
0.39
Oct 31, 2025
2.80
2.80
2.74
2.79
2.79
+0.72%
469,084
0.49
Oct 30, 2025
2.80
2.80
2.75
2.77
2.77
-1.42%
1,484,674
1.57
Oct 28, 2025
2.87
2.87
2.76
2.81
2.81
-1.75%
1,147,101
1.23
Oct 27, 2025
2.88
2.88
2.83
2.86
2.86
+0.35%
381,170
0.41
Oct 24, 2025
2.87
2.87
2.80
2.85
2.85
+0.35%
344,892
0.37
Oct 23, 2025
2.87
2.87
2.81
2.84
2.84
0.00%
630,574
0.67
Oct 22, 2025
2.87
2.87
2.80
2.84
2.84
0.00%
576,014
0.61
Oct 21, 2025
2.81
2.88
2.79
2.84
2.84
+0.71%
2,471,765
2.67
Oct 20, 2025
2.81
2.86
2.78
2.82
2.82
+2.17%
824,669
0.89
Oct 17, 2025
2.81
2.81
2.74
2.76
2.76
-0.36%
1,536,428
1.69
Oct 16, 2025
2.83
2.84
2.76
2.77
2.77
-1.77%
403,335
0.44
Oct 15, 2025
2.84
2.84
2.75
2.82
2.82
+1.44%
548,587
0.57
Oct 14, 2025
2.80
2.82
2.76
2.78
2.78
-0.71%
759,579
0.80
Oct 13, 2025
2.76
2.81
2.70
2.80
2.80
-0.71%
1,241,202
1.33
Oct 10, 2025
2.85
2.85
2.82
2.82
2.82
-1.40%
686,926
0.73
Oct 09, 2025
2.83
2.88
2.81
2.86
2.86
+1.42%
474,146
0.50
Oct 08, 2025
2.86
2.86
2.80
2.82
2.82
-1.05%
824,604
0.88
Oct 06, 2025
2.89
2.89
2.84
2.85
2.85
-1.38%
576,511
0.62
Oct 03, 2025
2.94
2.94
2.87
2.89
2.89
-0.69%
535,000
0.58
Oct 02, 2025
2.94
2.94
2.90
2.91
2.91
-0.34%
640,050
0.69
Sep 30, 2025
2.87
2.92
2.86
2.92
2.92
+2.10%
606,591
0.66
Sep 29, 2025
2.89
2.91
2.83
2.86
2.86
+0.35%
873,000
0.96
Sep 26, 2025
2.85
2.90
2.81
2.85
2.85
+0.71%
643,094
0.71
Rows: