Jinmao Property Services Co., Ltd. (HK:0816)
:0816
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.54
2.56
2.52
2.54
2.54
0.00%
309,120
0.36
Apr 10, 2026
2.53
2.55
2.52
2.54
2.54
+1.20%
913,776
1.03
Apr 09, 2026
2.50
2.52
2.49
2.51
2.51
+0.40%
354,179
0.40
Apr 08, 2026
2.46
2.52
2.46
2.50
2.50
+1.63%
444,160
0.50
Apr 07, 2026
2.49
2.50
2.46
2.46
2.46
0.00%
0
0.00
Apr 06, 2026
2.49
2.50
2.46
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.49
2.50
2.46
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.49
2.50
2.46
2.46
2.46
-1.20%
184,531
0.20
Apr 01, 2026
2.50
2.50
2.48
2.49
2.49
+2.05%
92,718
0.10
Mar 31, 2026
2.44
2.48
2.44
2.44
2.44
0.00%
338,591
0.36
Mar 30, 2026
2.50
2.50
2.43
2.44
2.44
-2.40%
828,867
0.89
Mar 27, 2026
2.48
2.53
2.46
2.50
2.50
+0.40%
676,000
0.73
Mar 26, 2026
2.52
2.55
2.47
2.49
2.49
-0.80%
1,110,000
1.14
Mar 25, 2026
2.54
2.54
2.49
2.51
2.51
0.00%
428,005
0.43
Mar 24, 2026
2.44
2.54
2.42
2.51
2.51
+8.66%
2,391,292
2.46
Mar 23, 2026
2.34
2.34
2.30
2.31
2.31
-1.28%
482,030
0.50
Mar 20, 2026
2.36
2.38
2.33
2.34
2.34
-0.85%
1,139,453
1.18
Mar 19, 2026
2.42
2.42
2.36
2.36
2.36
-2.48%
720,384
0.75
Mar 18, 2026
2.41
2.49
2.41
2.42
2.42
-0.41%
179,651
0.19
Mar 17, 2026
2.44
2.45
2.43
2.43
2.43
+0.41%
370,534
0.38
Mar 16, 2026
2.42
2.43
2.40
2.42
2.42
+0.41%
431,530
0.44
Mar 13, 2026
2.45
2.45
2.41
2.41
2.41
-0.82%
693,120
0.71
Mar 12, 2026
2.44
2.44
2.42
2.43
2.43
-0.82%
335,060
0.34
Mar 11, 2026
2.46
2.47
2.41
2.45
2.45
-0.41%
658,530
0.64
Mar 10, 2026
2.45
2.48
2.45
2.46
2.46
+0.82%
141,536
0.14
Mar 09, 2026
2.41
2.45
2.41
2.44
2.44
-1.21%
718,604
0.70
Mar 06, 2026
2.45
2.48
2.42
2.47
2.47
+2.07%
750,520
0.73
Mar 05, 2026
2.46
2.47
2.42
2.42
2.42
-0.82%
377,087
0.35
Mar 04, 2026
2.46
2.46
2.42
2.44
2.44
-1.21%
477,048
0.45
Mar 03, 2026
2.50
2.50
2.45
2.47
2.47
-1.20%
541,312
0.51
Mar 02, 2026
2.51
2.51
2.48
2.50
2.50
-0.79%
632,878
0.61
Feb 27, 2026
2.53
2.55
2.51
2.52
2.52
-1.18%
339,450
0.32
Feb 26, 2026
2.58
2.58
2.53
2.55
2.55
0.00%
211,651
0.20
Feb 25, 2026
2.56
2.59
2.53
2.55
2.55
+0.39%
715,406
0.68
Feb 24, 2026
2.56
2.57
2.52
2.54
2.54
-0.78%
287,360
0.28
Feb 23, 2026
2.56
2.57
2.52
2.56
2.56
+0.39%
1,671,590
1.62
Feb 20, 2026
2.53
2.56
2.50
2.55
2.55
+1.19%
398,000
0.39
Feb 19, 2026
2.52
2.56
2.50
2.52
2.52
0.00%
0
0.00
Feb 18, 2026
2.52
2.56
2.50
2.52
2.52
0.00%
0
0.00
Feb 17, 2026
2.52
2.56
2.50
2.52
2.52
0.00%
0
0.00
Feb 16, 2026
2.56
2.56
2.50
2.52
2.52
-3.08%
1,340,000
1.30
Feb 13, 2026
2.55
2.60
2.55
2.60
2.60
0.00%
151,038
0.15
Feb 12, 2026
2.59
2.60
2.57
2.60
2.60
0.00%
305,379
0.29
Feb 11, 2026
2.60
2.60
2.57
2.59
2.59
-0.38%
9,651,303
10.77
Feb 10, 2026
2.62
2.63
2.59
2.60
2.60
+1.17%
210,750
0.23
Feb 09, 2026
2.58
2.58
2.56
2.57
2.57
-0.39%
498,402
0.55
Feb 06, 2026
2.58
2.60
2.56
2.58
2.58
-0.77%
487,070
0.54
Feb 05, 2026
2.61
2.63
2.58
2.60
2.60
-0.76%
704,612
0.78
Feb 04, 2026
2.56
2.65
2.56
2.62
2.62
+1.16%
1,286,026
1.44
Feb 03, 2026
2.61
2.61
2.54
2.59
2.59
-0.38%
1,183,198
1.35
Rows: