Education
About Us
Working with TipRanks
Follow Us
Beijing Jingkelong Co. Ltd. Class H (HK:0814)
:0814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
3,000
0.03
Mar 19, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
106,000
0.84
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
115,000
0.86
Mar 17, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
0.01
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
32,000
0.23
Mar 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.31
0.32
0.31
0.32
0.32
+6.78%
61,000
0.45
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
14,000
0.10
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
298,000
2.24
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
42,000
0.31
Feb 27, 2026
0.33
0.36
0.31
0.31
0.31
0.00%
135,000
1.02
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.03
Feb 25, 2026
0.32
0.35
0.30
0.31
0.31
-1.61%
275,000
2.08
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
13,000
0.10
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
121,000
0.93
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
13,000
0.10
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
15,000
0.09
Feb 12, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
0
0.00
Feb 11, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
669,000
3.54
Feb 10, 2026
0.31
0.33
0.31
0.31
0.31
-6.06%
534,000
2.86
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
32,000
0.16
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
49,000
0.25
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
95,000
0.48
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
55,000
0.28
Feb 03, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+9.84%
83,000
0.42
Jan 30, 2026
0.31
0.34
0.31
0.31
0.31
+1.67%
54,000
0.27
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
76,000
0.39
Jan 28, 2026
0.32
0.34
0.30
0.30
0.30
-1.64%
959,000
5.29
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
54,000
0.30
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
252,000
1.43
Jan 23, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.31
0.33
0.33
-2.94%
0
0.00
Jan 21, 2026
0.33
0.34
0.30
0.34
0.34
+11.48%
112,000
0.64
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.02
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.06
Jan 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
461,000
2.67
Jan 15, 2026
0.32
0.33
0.31
0.31
0.31
-6.15%
153,000
0.89
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
0
0.00
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
31,000
0.18
Jan 12, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
809,000
5.03
Rows: