Education
About Us
Working with TipRanks
Follow Us
Beijing Jingkelong Co. Ltd. Class H (HK:0814)
:0814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.38
0.32
0.32
0.32
+3.28%
602,000
4.47
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
35,000
0.26
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
26,000
0.19
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-3.17%
13,000
0.09
Dec 15, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
+1.61%
0
0.00
Dec 11, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
177,000
1.26
Dec 10, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
29,000
0.20
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
72,000
0.49
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
152,000
1.06
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
9,000
0.06
Dec 01, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.34
0.32
0.32
0.32
+1.59%
261,000
1.78
Nov 27, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
7,000
0.05
Nov 26, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 24, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
72,000
0.43
Nov 18, 2025
0.31
0.33
0.31
0.33
0.33
0.00%
1,912,000
12.71
Nov 17, 2025
0.31
0.33
0.31
0.33
0.33
0.00%
1,324,000
10.14
Nov 14, 2025
0.32
0.34
0.31
0.33
0.33
+1.56%
1,089,000
9.44
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
405,000
3.71
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
796,000
8.18
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 10, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 07, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
15,000
0.15
Nov 06, 2025
0.34
0.34
0.32
0.33
0.33
-5.80%
54,000
0.54
Nov 05, 2025
0.32
0.35
0.32
0.35
0.35
+7.81%
140,000
1.43
Nov 04, 2025
0.31
0.35
0.31
0.32
0.32
+1.59%
31,000
0.29
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 30, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
17,000
0.15
Oct 28, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
41,000
0.36
Oct 23, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
124,000
0.86
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
183,000
1.17
Oct 20, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
121,000
0.75
Oct 17, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Oct 16, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
12,000
0.07
Oct 15, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
94,000
0.58
Oct 14, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Oct 13, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Oct 10, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Rows: