Prosperity Real Estate Investment Trust (HK:0808)
:0808
Want to see HK:0808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
1,002,000
0.48
Apr 16, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
561,000
0.27
Apr 15, 2026
1.43
1.44
1.42
1.42
1.42
-1.39%
1,159,000
0.55
Apr 14, 2026
1.43
1.44
1.42
1.44
1.44
0.00%
1,078,590
0.51
Apr 13, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
1,278,000
0.61
Apr 10, 2026
1.44
1.44
1.41
1.44
1.44
0.00%
2,303,347
1.09
Apr 09, 2026
1.42
1.45
1.42
1.44
1.44
+1.27%
1,852,000
0.88
Apr 08, 2026
1.46
1.50
1.46
1.48
1.42
+1.35%
7,403,000
3.69
Apr 07, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 06, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 03, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.43
1.46
1.40
+0.65%
3,095,801
1.50
Apr 01, 2026
1.43
1.45
1.43
1.45
1.39
+2.12%
707,483
0.34
Mar 31, 2026
1.43
1.44
1.42
1.42
1.37
0.00%
1,274,000
0.62
Mar 30, 2026
1.43
1.44
1.42
1.42
1.37
-1.37%
1,467,000
0.72
Mar 27, 2026
1.41
1.44
1.41
1.44
1.38
+2.14%
1,327,000
0.66
Mar 26, 2026
1.44
1.44
1.41
1.41
1.36
-1.38%
2,189,000
1.10
Mar 25, 2026
1.44
1.45
1.43
1.43
1.37
0.00%
871,000
0.44
Mar 24, 2026
1.42
1.44
1.41
1.43
1.37
+1.40%
1,355,000
0.69
Mar 23, 2026
1.44
1.44
1.40
1.41
1.36
-2.80%
3,043,000
1.59
Mar 20, 2026
1.44
1.45
1.42
1.45
1.39
+0.72%
2,412,575
1.28
Mar 19, 2026
1.44
1.46
1.43
1.44
1.38
-1.35%
833,000
0.44
Mar 18, 2026
1.44
1.47
1.43
1.46
1.40
+1.37%
2,171,813
1.16
Mar 17, 2026
1.43
1.44
1.42
1.44
1.38
0.00%
588,000
0.31
Mar 16, 2026
1.42
1.44
1.41
1.44
1.38
+1.39%
2,433,000
1.32
Mar 13, 2026
1.42
1.43
1.41
1.42
1.37
-0.66%
2,813,031
1.55
Mar 12, 2026
1.43
1.43
1.42
1.43
1.37
+0.66%
1,095,902
0.61
Mar 11, 2026
1.44
1.45
1.42
1.42
1.37
-0.66%
1,467,000
0.81
Mar 10, 2026
1.45
1.46
1.39
1.43
1.37
-0.72%
7,467,000
4.37
Mar 09, 2026
1.45
1.46
1.42
1.44
1.38
-2.05%
1,811,000
1.07
Mar 06, 2026
1.47
1.48
1.46
1.47
1.41
+0.71%
677,337
0.40
Mar 05, 2026
1.46
1.49
1.46
1.46
1.40
+0.65%
1,103,000
0.66
Mar 04, 2026
1.47
1.47
1.44
1.45
1.39
-2.65%
1,907,000
1.14
Mar 03, 2026
1.50
1.50
1.47
1.49
1.43
-1.31%
991,000
0.60
Mar 02, 2026
1.50
1.51
1.46
1.51
1.45
+0.62%
3,769,000
2.34
Feb 27, 2026
1.51
1.52
1.49
1.50
1.44
-0.62%
2,708,125
1.71
Feb 26, 2026
1.50
1.54
1.50
1.51
1.45
+0.62%
3,446,000
2.24
Feb 25, 2026
1.49
1.52
1.49
1.50
1.44
+0.70%
2,788,529
1.86
Feb 24, 2026
1.49
1.50
1.48
1.49
1.43
+0.70%
1,291,000
0.87
Feb 23, 2026
1.49
1.49
1.47
1.48
1.42
-0.70%
1,243,000
0.84
Feb 20, 2026
1.46
1.50
1.46
1.49
1.43
+2.07%
2,545,093
1.74
Feb 19, 2026
1.46
1.47
1.46
1.46
1.40
0.00%
0
0.00
Feb 18, 2026
1.46
1.47
1.46
1.46
1.40
0.00%
0
0.00
Feb 17, 2026
1.46
1.47
1.46
1.46
1.40
0.00%
0
0.00
Feb 16, 2026
1.47
1.47
1.46
1.46
1.40
0.00%
265,000
0.16
Feb 13, 2026
1.47
1.47
1.45
1.46
1.40
-1.34%
732,000
0.44
Feb 12, 2026
1.48
1.49
1.47
1.48
1.42
-0.70%
716,000
0.42
Feb 11, 2026
1.44
1.51
1.44
1.49
1.43
+4.22%
5,696,000
3.38
Feb 10, 2026
1.44
1.45
1.42
1.43
1.37
-0.72%
1,665,594
0.99
Feb 09, 2026
1.44
1.47
1.44
1.44
1.38
0.00%
1,728,000
1.00
Rows: