Education
About Us
Working with TipRanks
Follow Us
Prosperity Real Estate Investment Trust (HK:0808)
:0808
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.42
1.43
1.41
1.41
1.41
-1.40%
830,000
0.42
Dec 17, 2025
1.42
1.43
1.41
1.43
1.43
+0.70%
325,000
0.16
Dec 16, 2025
1.43
1.43
1.41
1.42
1.42
-1.39%
1,492,000
0.76
Dec 15, 2025
1.43
1.45
1.43
1.44
1.44
+0.70%
434,000
0.22
Dec 12, 2025
1.43
1.44
1.42
1.43
1.43
+0.70%
1,138,000
0.57
Dec 11, 2025
1.42
1.44
1.42
1.42
1.42
-0.70%
1,506,000
0.74
Dec 10, 2025
1.43
1.44
1.42
1.43
1.43
0.00%
537,000
0.26
Dec 09, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
493,000
0.24
Dec 08, 2025
1.43
1.44
1.42
1.43
1.43
0.00%
889,000
0.43
Dec 05, 2025
1.45
1.45
1.42
1.43
1.43
-1.38%
1,103,349
0.53
Dec 04, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
325,433
0.16
Dec 03, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
869,000
0.42
Dec 02, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
569,000
0.27
Dec 01, 2025
1.46
1.46
1.44
1.44
1.44
-0.69%
637,000
0.30
Nov 28, 2025
1.46
1.46
1.45
1.45
1.45
-0.68%
318,000
0.15
Nov 27, 2025
1.46
1.47
1.45
1.46
1.46
0.00%
806,000
0.38
Nov 26, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
169,000
0.08
Nov 25, 2025
1.44
1.47
1.44
1.45
1.45
+1.40%
1,984,000
0.91
Nov 24, 2025
1.42
1.44
1.41
1.43
1.43
+0.70%
2,657,125
1.24
Nov 21, 2025
1.46
1.47
1.40
1.42
1.42
-3.40%
5,836,563
2.82
Nov 20, 2025
1.49
1.50
1.46
1.47
1.47
-1.34%
933,000
0.45
Nov 19, 2025
1.48
1.50
1.47
1.49
1.49
+0.68%
2,172,000
1.05
Nov 18, 2025
1.47
1.48
1.45
1.48
1.48
0.00%
2,156,000
1.05
Nov 17, 2025
1.50
1.51
1.47
1.48
1.48
-1.33%
2,566,000
1.25
Nov 14, 2025
1.46
1.50
1.45
1.50
1.50
+2.04%
5,028,000
2.54
Nov 13, 2025
1.45
1.47
1.44
1.47
1.47
+1.38%
1,786,031
0.91
Nov 12, 2025
1.43
1.46
1.42
1.45
1.45
+1.40%
4,848,000
2.55
Nov 11, 2025
1.39
1.43
1.39
1.43
1.43
+2.14%
5,042,000
2.74
Nov 10, 2025
1.41
1.41
1.38
1.40
1.40
-0.71%
5,753,000
3.24
Nov 07, 2025
1.40
1.41
1.40
1.41
1.41
0.00%
691,354
0.39
Nov 06, 2025
1.40
1.41
1.39
1.41
1.41
+1.44%
1,294,000
0.72
Nov 05, 2025
1.39
1.40
1.37
1.39
1.39
0.00%
2,236,000
1.26
Nov 04, 2025
1.38
1.39
1.38
1.39
1.39
0.00%
841,125
0.47
Nov 03, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
2,622,000
1.47
Oct 31, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
1,612,000
0.90
Oct 30, 2025
1.41
1.42
1.40
1.40
1.40
-0.71%
935,000
0.52
Oct 28, 2025
1.42
1.42
1.40
1.41
1.41
0.00%
440,000
0.24
Oct 27, 2025
1.41
1.41
1.40
1.41
1.41
-0.70%
659,000
0.36
Oct 24, 2025
1.41
1.42
1.39
1.42
1.42
0.00%
1,295,000
0.71
Oct 23, 2025
1.41
1.42
1.39
1.42
1.42
+0.71%
1,948,933
1.05
Oct 22, 2025
1.39
1.41
1.37
1.41
1.41
+2.17%
2,186,000
1.20
Oct 21, 2025
1.38
1.39
1.37
1.38
1.38
0.00%
1,413,000
0.77
Oct 20, 2025
1.37
1.39
1.36
1.38
1.38
+0.73%
2,404,323
1.32
Oct 17, 2025
1.36
1.38
1.36
1.37
1.37
0.00%
1,632,000
0.90
Oct 16, 2025
1.36
1.37
1.36
1.37
1.37
+0.74%
618,000
0.34
Oct 15, 2025
1.37
1.37
1.36
1.36
1.36
-0.73%
1,589,000
0.87
Oct 14, 2025
1.36
1.38
1.36
1.37
1.37
+0.74%
1,874,000
1.04
Oct 13, 2025
1.36
1.37
1.34
1.36
1.36
-0.73%
1,585,000
0.89
Oct 10, 2025
1.37
1.37
1.36
1.37
1.37
0.00%
549,000
0.30
Oct 09, 2025
1.38
1.38
1.37
1.37
1.37
0.00%
895,359
0.49
Rows: