Prosperity Real Estate Investment Trust (HK:0808)
:0808
Want to see HK:0808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.46
1.46
1.45
1.46
1.46
-0.68%
914,000
0.51
May 19, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
1,083,000
0.61
May 18, 2026
1.47
1.48
1.45
1.47
1.47
-1.34%
1,728,000
1.00
May 15, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
2,169,000
1.28
May 14, 2026
1.48
1.48
1.46
1.47
1.47
-0.68%
430,000
0.25
May 13, 2026
1.49
1.50
1.46
1.48
1.48
-1.33%
2,927,525
1.76
May 12, 2026
1.50
1.50
1.47
1.50
1.50
-0.66%
2,940,000
1.81
May 11, 2026
1.50
1.53
1.49
1.51
1.51
+0.67%
2,836,031
1.70
May 08, 2026
1.48
1.50
1.48
1.50
1.50
+1.35%
1,169,335
0.70
May 07, 2026
1.47
1.50
1.47
1.48
1.48
+0.68%
2,617,000
1.57
May 06, 2026
1.46
1.48
1.45
1.47
1.47
0.00%
1,873,062
1.14
May 05, 2026
1.45
1.47
1.43
1.47
1.47
+1.38%
2,296,000
1.40
May 04, 2026
1.44
1.45
1.43
1.45
1.45
+0.69%
2,205,000
1.35
May 01, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.43
1.44
1.42
1.44
1.44
+0.70%
1,396,813
0.71
Apr 29, 2026
1.43
1.45
1.43
1.43
1.43
+0.70%
1,676,000
0.86
Apr 28, 2026
1.43
1.44
1.42
1.42
1.42
0.00%
1,241,000
0.63
Apr 27, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
641,000
0.32
Apr 24, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
784,406
0.39
Apr 23, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
212,000
0.10
Apr 22, 2026
1.43
1.43
1.41
1.42
1.42
-1.39%
571,000
0.27
Apr 21, 2026
1.42
1.44
1.41
1.44
1.44
+1.41%
2,794,000
1.36
Apr 20, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
921,000
0.45
Apr 17, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
1,002,000
0.48
Apr 16, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
561,000
0.27
Apr 15, 2026
1.43
1.44
1.42
1.42
1.42
-1.39%
1,159,000
0.55
Apr 14, 2026
1.43
1.44
1.42
1.44
1.44
0.00%
1,078,590
0.51
Apr 13, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
1,278,000
0.61
Apr 10, 2026
1.44
1.44
1.41
1.44
1.44
0.00%
2,303,347
1.09
Apr 09, 2026
1.42
1.45
1.42
1.44
1.44
+1.27%
1,852,000
0.88
Apr 08, 2026
1.46
1.50
1.46
1.48
1.42
+1.35%
7,403,000
3.69
Apr 07, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 06, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 03, 2026
1.46
1.47
1.43
1.46
1.40
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.43
1.46
1.40
+0.65%
3,095,801
1.50
Apr 01, 2026
1.43
1.45
1.43
1.45
1.39
+2.12%
707,483
0.34
Mar 31, 2026
1.43
1.44
1.42
1.42
1.37
0.00%
1,274,000
0.62
Mar 30, 2026
1.43
1.44
1.42
1.42
1.37
-1.37%
1,467,000
0.72
Mar 27, 2026
1.41
1.44
1.41
1.44
1.38
+2.14%
1,327,000
0.66
Mar 26, 2026
1.44
1.44
1.41
1.41
1.36
-1.38%
2,189,000
1.10
Mar 25, 2026
1.44
1.45
1.43
1.43
1.37
0.00%
871,000
0.44
Mar 24, 2026
1.42
1.44
1.41
1.43
1.37
+1.40%
1,355,000
0.69
Mar 23, 2026
1.44
1.44
1.40
1.41
1.36
-2.80%
3,043,000
1.59
Mar 20, 2026
1.44
1.45
1.42
1.45
1.39
+0.72%
2,412,575
1.28
Mar 19, 2026
1.44
1.46
1.43
1.44
1.38
-1.35%
833,000
0.44
Mar 18, 2026
1.44
1.47
1.43
1.46
1.40
+1.37%
2,171,813
1.16
Mar 17, 2026
1.43
1.44
1.42
1.44
1.38
0.00%
588,000
0.31
Mar 16, 2026
1.42
1.44
1.41
1.44
1.38
+1.39%
2,433,000
1.32
Mar 13, 2026
1.42
1.43
1.41
1.42
1.37
-0.66%
2,813,031
1.55
Mar 12, 2026
1.43
1.43
1.42
1.43
1.37
+0.66%
1,095,902
0.61
Rows: