Education
About Us
Working with TipRanks
Follow Us
Prosperity Real Estate Investment Trust (HK:0808)
:0808
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.44
1.45
1.42
1.45
1.45
+0.69%
2,412,575
1.25
Mar 19, 2026
1.44
1.46
1.43
1.44
1.44
-1.37%
833,000
0.43
Mar 18, 2026
1.44
1.47
1.43
1.46
1.46
+1.39%
2,171,813
1.14
Mar 17, 2026
1.43
1.44
1.42
1.44
1.44
0.00%
588,000
0.31
Mar 16, 2026
1.42
1.44
1.41
1.44
1.44
+1.41%
2,433,000
1.29
Mar 13, 2026
1.42
1.43
1.41
1.42
1.42
-0.70%
2,813,031
1.51
Mar 12, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
1,095,902
0.59
Mar 11, 2026
1.44
1.45
1.42
1.42
1.42
-0.70%
1,467,000
0.80
Mar 10, 2026
1.45
1.46
1.39
1.43
1.43
-0.69%
7,467,000
4.29
Mar 09, 2026
1.45
1.46
1.42
1.44
1.44
-2.04%
1,811,000
1.05
Mar 06, 2026
1.47
1.48
1.46
1.47
1.47
+0.68%
677,337
0.39
Mar 05, 2026
1.46
1.49
1.46
1.46
1.46
+0.69%
1,103,000
0.64
Mar 04, 2026
1.47
1.47
1.44
1.45
1.45
-2.68%
1,907,000
1.12
Mar 03, 2026
1.50
1.50
1.47
1.49
1.49
-1.32%
991,000
0.59
Mar 02, 2026
1.50
1.51
1.46
1.51
1.51
+0.67%
3,769,000
2.30
Feb 27, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
2,708,125
1.68
Feb 26, 2026
1.50
1.54
1.50
1.51
1.51
+0.67%
3,446,000
2.22
Feb 25, 2026
1.49
1.52
1.49
1.50
1.50
+0.67%
2,788,529
1.81
Feb 24, 2026
1.49
1.50
1.48
1.49
1.49
+0.68%
1,291,000
0.83
Feb 23, 2026
1.49
1.49
1.47
1.48
1.48
-0.67%
1,243,000
0.76
Feb 20, 2026
1.46
1.50
1.46
1.49
1.49
+2.05%
2,545,093
1.58
Feb 19, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
0
0.00
Feb 18, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
0
0.00
Feb 17, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
0
0.00
Feb 16, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
265,000
0.15
Feb 13, 2026
1.47
1.47
1.45
1.46
1.46
-1.35%
732,000
0.40
Feb 12, 2026
1.48
1.49
1.47
1.48
1.48
+3.50%
716,000
0.38
Feb 11, 2026
1.44
1.51
1.44
1.49
1.49
+4.20%
5,696,000
3.05
Feb 10, 2026
1.44
1.45
1.42
1.43
1.43
-0.69%
1,665,594
0.86
Feb 09, 2026
1.44
1.47
1.44
1.44
1.44
0.00%
1,728,000
0.90
Feb 06, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
774,897
0.40
Feb 05, 2026
1.43
1.44
1.42
1.44
1.44
+0.70%
1,559,063
0.81
Feb 04, 2026
1.41
1.44
1.40
1.43
1.43
+1.42%
1,778,000
0.93
Feb 03, 2026
1.42
1.42
1.39
1.41
1.41
-0.70%
5,831,000
3.12
Feb 02, 2026
1.47
1.48
1.39
1.42
1.42
-3.40%
16,428,000
10.05
Jan 30, 2026
1.47
1.48
1.47
1.47
1.47
-0.68%
1,064,000
0.65
Jan 29, 2026
1.48
1.48
1.47
1.48
1.48
+0.68%
2,243,000
1.40
Jan 28, 2026
1.47
1.48
1.46
1.47
1.47
-0.68%
2,155,000
1.36
Jan 27, 2026
1.47
1.48
1.46
1.48
1.48
+0.68%
1,445,000
0.92
Jan 26, 2026
1.49
1.50
1.40
1.47
1.47
-1.34%
3,198,000
2.05
Jan 23, 2026
1.48
1.49
1.47
1.49
1.49
+0.68%
3,168,470
2.05
Jan 22, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
276,164
0.18
Jan 21, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
1,769,000
1.13
Jan 20, 2026
1.47
1.48
1.45
1.47
1.47
0.00%
1,835,312
1.17
Jan 19, 2026
1.46
1.47
1.45
1.47
1.47
+0.68%
920,000
0.59
Jan 16, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
1,774,000
1.14
Jan 15, 2026
1.44
1.45
1.43
1.45
1.45
0.00%
1,204,000
0.77
Jan 14, 2026
1.43
1.45
1.42
1.45
1.45
+2.11%
1,842,000
1.18
Jan 13, 2026
1.43
1.45
1.42
1.42
1.42
-0.70%
2,999,300
1.96
Jan 12, 2026
1.42
1.44
1.42
1.43
1.43
-0.69%
851,906
0.56
Rows: