Education
About Us
Working with TipRanks
Follow Us
Value Partners Group (HK:0806)
:0806
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2.55
2.58
2.50
2.53
2.53
-1.56%
8,074,000
2.73
Jan 16, 2026
2.54
2.61
2.54
2.57
2.57
+1.18%
2,731,000
0.93
Jan 15, 2026
2.54
2.58
2.52
2.54
2.54
0.00%
2,692,000
0.91
Jan 14, 2026
2.56
2.58
2.51
2.54
2.54
0.00%
1,949,000
0.65
Jan 13, 2026
2.58
2.58
2.50
2.54
2.54
+0.79%
5,497,000
1.86
Jan 12, 2026
2.54
2.56
2.47
2.52
2.52
-0.79%
3,661,000
1.23
Jan 09, 2026
2.52
2.57
2.44
2.54
2.54
0.00%
7,276,000
2.44
Jan 08, 2026
2.54
2.57
2.50
2.54
2.54
0.00%
1,867,000
0.62
Jan 07, 2026
2.55
2.59
2.51
2.54
2.54
-0.39%
1,837,000
0.61
Jan 06, 2026
2.50
2.59
2.49
2.55
2.55
+2.82%
8,741,000
3.01
Jan 05, 2026
2.47
2.51
2.44
2.48
2.48
+0.40%
5,525,000
1.93
Jan 02, 2026
2.42
2.49
2.37
2.47
2.47
+2.07%
1,071,000
0.38
Jan 01, 2026
2.42
2.46
2.42
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.44
2.46
2.42
2.42
2.42
-0.82%
949,000
0.33
Dec 30, 2025
2.38
2.45
2.36
2.44
2.44
+1.67%
2,632,000
0.91
Dec 29, 2025
2.39
2.41
2.37
2.40
2.40
+0.46%
2,149,000
0.75
Dec 26, 2025
2.39
2.41
2.37
2.39
2.39
0.00%
0
0.00
Dec 25, 2025
2.39
2.41
2.37
2.39
2.39
0.00%
0
0.00
Dec 24, 2025
2.38
2.41
2.37
2.39
2.39
+1.23%
980,000
0.33
Dec 23, 2025
2.35
2.38
2.32
2.36
2.36
+0.43%
1,104,000
0.36
Dec 22, 2025
2.31
2.39
2.31
2.35
2.35
+1.73%
1,370,000
0.45
Dec 19, 2025
2.28
2.37
2.27
2.31
2.31
+2.21%
1,571,000
0.51
Dec 18, 2025
2.34
2.34
2.25
2.26
2.26
-3.42%
822,000
0.26
Dec 17, 2025
2.28
2.34
2.26
2.34
2.34
+2.63%
448,000
0.14
Dec 16, 2025
2.32
2.32
2.26
2.28
2.28
-3.39%
1,381,000
0.43
Dec 15, 2025
2.33
2.36
2.31
2.36
2.36
-0.42%
856,000
0.26
Dec 12, 2025
2.33
2.39
2.33
2.37
2.37
+1.72%
531,000
0.16
Dec 11, 2025
2.36
2.36
2.32
2.33
2.33
-1.27%
594,000
0.17
Dec 10, 2025
2.39
2.39
2.32
2.36
2.36
-1.21%
1,319,000
0.38
Dec 09, 2025
2.47
2.47
2.36
2.39
2.39
-4.06%
1,086,000
0.31
Dec 08, 2025
2.56
2.59
2.47
2.49
2.49
-2.73%
546,000
0.16
Dec 05, 2025
2.46
2.58
2.45
2.56
2.56
+3.64%
3,363,500
0.95
Dec 04, 2025
2.48
2.49
2.44
2.47
2.47
+0.41%
537,464
0.15
Dec 03, 2025
2.45
2.49
2.43
2.46
2.46
+0.41%
1,325,000
0.37
Dec 02, 2025
2.44
2.47
2.41
2.45
2.45
+0.82%
1,526,000
0.42
Dec 01, 2025
2.42
2.45
2.40
2.43
2.43
+0.83%
681,000
0.18
Nov 28, 2025
2.43
2.44
2.38
2.41
2.41
-1.23%
455,000
0.12
Nov 27, 2025
2.41
2.47
2.41
2.44
2.44
+1.24%
683,000
0.18
Nov 26, 2025
2.38
2.44
2.38
2.41
2.41
-1.63%
598,000
0.16
Nov 25, 2025
2.40
2.45
2.29
2.45
2.45
+8.41%
5,955,628
1.57
Nov 24, 2025
2.43
2.43
2.23
2.26
2.26
-1.74%
8,426,000
2.24
Nov 21, 2025
2.33
2.35
2.26
2.30
2.30
-2.95%
3,348,000
0.88
Nov 20, 2025
2.44
2.48
2.35
2.37
2.37
-0.80%
1,729,000
0.45
Nov 19, 2025
2.43
2.43
2.37
2.39
2.39
-0.87%
1,388,000
0.35
Nov 18, 2025
2.47
2.47
2.41
2.41
2.41
-2.03%
2,782,000
0.69
Nov 17, 2025
2.46
2.50
2.43
2.46
2.46
-0.81%
2,723,000
0.66
Nov 14, 2025
2.49
2.52
2.47
2.48
2.48
-2.36%
1,075,000
0.23
Nov 13, 2025
2.50
2.57
2.46
2.54
2.54
+2.01%
2,904,000
0.57
Nov 12, 2025
2.49
2.52
2.47
2.49
2.49
0.00%
1,681,000
0.32
Nov 11, 2025
2.65
2.65
2.49
2.49
2.49
-4.96%
12,980,000
2.47
Rows: