Value Partners Group (HK:0806)
:0806
Want to see HK:0806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.13
2.14
2.11
2.13
2.13
+0.95%
482,000
0.25
Apr 28, 2026
2.13
2.13
2.10
2.11
2.11
-0.94%
1,261,000
0.62
Apr 27, 2026
2.14
2.18
2.08
2.13
2.13
-1.84%
1,034,000
0.50
Apr 24, 2026
2.11
2.18
2.08
2.17
2.17
+1.88%
2,927,000
1.43
Apr 23, 2026
2.20
2.20
2.12
2.13
2.13
-2.29%
860,000
0.42
Apr 22, 2026
2.19
2.22
2.16
2.18
2.18
+0.93%
2,175,000
1.05
Apr 21, 2026
2.19
2.20
2.15
2.16
2.16
-1.37%
968,000
0.47
Apr 20, 2026
2.14
2.23
2.12
2.19
2.19
+2.34%
2,207,000
1.08
Apr 17, 2026
2.09
2.15
2.06
2.14
2.14
+1.90%
1,265,001
0.59
Apr 16, 2026
2.07
2.11
2.07
2.10
2.10
+1.94%
1,026,000
0.45
Apr 15, 2026
2.08
2.10
2.06
2.06
2.06
0.00%
627,000
0.27
Apr 14, 2026
2.04
2.08
2.01
2.06
2.06
+1.48%
1,312,000
0.56
Apr 13, 2026
2.07
2.09
2.01
2.03
2.03
-3.33%
640,000
0.27
Apr 10, 2026
2.03
2.13
2.03
2.10
2.10
+3.45%
2,775,000
1.16
Apr 09, 2026
2.05
2.06
2.02
2.03
2.03
-1.93%
1,659,000
0.68
Apr 08, 2026
1.99
2.11
1.99
2.07
2.07
+4.02%
1,760,000
0.70
Apr 07, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.99
1.99
1.99
-1.97%
418,000
0.15
Apr 01, 2026
2.00
2.05
2.00
2.03
2.03
+3.05%
667,000
0.24
Mar 31, 2026
1.97
1.98
1.94
1.97
1.97
+0.51%
1,676,000
0.61
Mar 30, 2026
2.03
2.03
1.96
1.96
1.96
-4.39%
2,473,000
0.90
Mar 27, 2026
2.09
2.09
2.04
2.05
2.05
-1.91%
1,397,000
0.51
Mar 26, 2026
2.14
2.14
2.07
2.09
2.09
-2.34%
1,181,000
0.42
Mar 25, 2026
2.12
2.16
2.12
2.14
2.14
0.00%
1,031,000
0.37
Mar 24, 2026
2.04
2.15
2.04
2.14
2.14
+4.90%
2,311,000
0.85
Mar 23, 2026
2.10
2.10
2.03
2.04
2.04
-5.99%
3,381,000
1.26
Mar 20, 2026
2.22
2.22
2.17
2.17
2.17
-3.13%
2,238,000
0.84
Mar 19, 2026
2.26
2.30
2.22
2.24
2.24
-2.18%
3,007,000
1.14
Mar 18, 2026
2.33
2.33
2.26
2.29
2.29
+1.33%
5,206,304
2.01
Mar 17, 2026
2.22
2.33
2.22
2.26
2.26
+2.26%
2,143,000
0.84
Mar 16, 2026
2.19
2.23
2.15
2.21
2.21
+0.91%
1,825,000
0.72
Mar 13, 2026
2.25
2.25
2.18
2.19
2.19
-2.67%
1,770,000
0.70
Mar 12, 2026
2.23
2.25
2.19
2.25
2.25
+0.90%
1,240,000
0.49
Mar 11, 2026
2.28
2.28
2.23
2.23
2.23
-1.33%
676,000
0.27
Mar 10, 2026
2.25
2.29
2.24
2.26
2.26
+2.73%
1,723,000
0.69
Mar 09, 2026
2.18
2.22
2.16
2.20
2.20
-1.79%
1,962,000
0.78
Mar 06, 2026
2.25
2.28
2.23
2.24
2.24
-0.44%
1,026,000
0.41
Mar 05, 2026
2.27
2.31
2.23
2.25
2.25
+0.90%
591,000
0.24
Mar 04, 2026
2.25
2.27
2.20
2.23
2.23
-0.89%
2,902,000
1.16
Mar 03, 2026
2.33
2.33
2.25
2.25
2.25
-3.43%
2,860,000
1.16
Mar 02, 2026
2.38
2.39
2.31
2.33
2.33
-2.51%
3,668,000
1.51
Feb 27, 2026
2.39
2.41
2.36
2.39
2.39
-0.83%
1,863,793
0.77
Feb 26, 2026
2.47
2.48
2.40
2.41
2.41
-2.43%
1,669,000
0.69
Feb 25, 2026
2.48
2.54
2.47
2.47
2.47
-0.40%
4,225,000
1.79
Feb 24, 2026
2.51
2.51
2.45
2.48
2.48
-1.20%
2,762,000
1.19
Feb 23, 2026
2.54
2.56
2.51
2.51
2.51
0.00%
1,764,000
0.77
Feb 20, 2026
2.50
2.53
2.48
2.51
2.51
0.00%
1,330,000
0.56
Feb 19, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Rows: