Education
About Us
Working with TipRanks
Follow Us
Value Partners Group (HK:0806)
:0806
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.38
2.41
2.37
2.39
2.39
+1.27%
980,000
0.31
Dec 23, 2025
2.35
2.38
2.32
2.36
2.36
+0.43%
1,104,000
0.35
Dec 22, 2025
2.31
2.39
2.31
2.35
2.35
+1.73%
1,370,000
0.42
Dec 19, 2025
2.28
2.37
2.27
2.31
2.31
+2.21%
1,571,000
0.48
Dec 18, 2025
2.34
2.34
2.25
2.26
2.26
-3.42%
822,000
0.25
Dec 17, 2025
2.28
2.34
2.26
2.34
2.34
+2.63%
448,000
0.13
Dec 16, 2025
2.32
2.32
2.26
2.28
2.28
-3.39%
1,381,000
0.40
Dec 15, 2025
2.33
2.36
2.31
2.36
2.36
-0.42%
856,000
0.25
Dec 12, 2025
2.33
2.39
2.33
2.37
2.37
+1.72%
531,000
0.15
Dec 11, 2025
2.36
2.36
2.32
2.33
2.33
-1.27%
594,000
0.17
Dec 10, 2025
2.39
2.39
2.32
2.36
2.36
-1.26%
1,319,000
0.37
Dec 09, 2025
2.47
2.47
2.36
2.39
2.39
-4.02%
1,086,000
0.30
Dec 08, 2025
2.56
2.59
2.47
2.49
2.49
-2.73%
546,000
0.15
Dec 05, 2025
2.46
2.58
2.45
2.56
2.56
+3.64%
3,363,500
0.91
Dec 04, 2025
2.48
2.49
2.44
2.47
2.47
+0.41%
537,464
0.14
Dec 03, 2025
2.45
2.49
2.43
2.46
2.46
+0.41%
1,325,000
0.35
Dec 02, 2025
2.44
2.47
2.41
2.45
2.45
+0.82%
1,526,000
0.40
Dec 01, 2025
2.42
2.45
2.40
2.43
2.43
+0.83%
681,000
0.18
Nov 28, 2025
2.43
2.44
2.38
2.41
2.41
-1.23%
455,000
0.12
Nov 27, 2025
2.41
2.47
2.41
2.44
2.44
+1.24%
683,000
0.17
Nov 26, 2025
2.38
2.44
2.38
2.41
2.41
-1.63%
598,000
0.15
Nov 25, 2025
2.40
2.45
2.29
2.45
2.45
+8.41%
5,955,628
1.45
Nov 24, 2025
2.43
2.43
2.23
2.26
2.26
-1.74%
8,426,000
2.06
Nov 21, 2025
2.33
2.35
2.26
2.30
2.30
-2.95%
3,348,000
0.81
Nov 20, 2025
2.44
2.48
2.35
2.37
2.37
-0.84%
1,729,000
0.41
Nov 19, 2025
2.43
2.43
2.37
2.39
2.39
-0.83%
1,388,000
0.29
Nov 18, 2025
2.47
2.47
2.41
2.41
2.41
-2.03%
2,782,000
0.53
Nov 17, 2025
2.46
2.50
2.43
2.46
2.46
-0.81%
2,723,000
0.51
Nov 14, 2025
2.49
2.52
2.47
2.48
2.48
-2.36%
1,075,000
0.19
Nov 13, 2025
2.50
2.57
2.46
2.54
2.54
+2.01%
2,904,000
0.52
Nov 12, 2025
2.49
2.52
2.47
2.49
2.49
0.00%
1,681,000
0.30
Nov 11, 2025
2.65
2.65
2.49
2.49
2.49
-4.96%
12,980,000
2.41
Nov 10, 2025
2.62
2.63
2.55
2.62
2.62
+1.55%
1,659,000
0.31
Nov 07, 2025
2.61
2.65
2.57
2.58
2.58
-1.90%
2,283,000
0.42
Nov 06, 2025
2.52
2.66
2.50
2.63
2.63
+5.20%
5,572,000
1.05
Nov 05, 2025
2.45
2.53
2.40
2.50
2.50
+0.81%
2,442,000
0.46
Nov 04, 2025
2.54
2.54
2.46
2.48
2.48
-3.50%
2,033,000
0.38
Nov 03, 2025
2.50
2.58
2.43
2.57
2.57
+4.47%
6,288,000
1.18
Oct 31, 2025
2.44
2.54
2.43
2.46
2.46
0.00%
5,829,000
1.10
Oct 30, 2025
2.51
2.53
2.43
2.46
2.46
-1.60%
4,173,000
0.79
Oct 28, 2025
2.49
2.54
2.42
2.50
2.50
+0.40%
3,752,000
0.71
Oct 27, 2025
2.45
2.52
2.41
2.49
2.49
+3.32%
19,490,000
3.85
Oct 24, 2025
2.43
2.48
2.39
2.41
2.41
-0.82%
11,959,000
2.43
Oct 23, 2025
2.46
2.46
2.37
2.43
2.43
-1.22%
2,094,000
0.42
Oct 22, 2025
2.42
2.46
2.41
2.46
2.46
-0.81%
3,067,000
0.61
Oct 21, 2025
2.45
2.53
2.45
2.48
2.48
0.00%
1,467,000
0.29
Oct 20, 2025
2.38
2.48
2.38
2.48
2.48
+6.90%
4,111,000
0.78
Oct 17, 2025
2.45
2.45
2.30
2.32
2.32
-5.31%
5,194,000
0.99
Oct 16, 2025
2.50
2.55
2.44
2.45
2.45
-3.54%
2,586,000
0.49
Oct 15, 2025
2.52
2.56
2.46
2.54
2.54
+5.39%
4,934,000
0.95
Rows: