Education
About Us
Working with TipRanks
Follow Us
Value Partners Group (HK:0806)
:0806
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.22
2.33
2.22
2.26
2.26
+2.26%
2,143,000
0.84
Mar 16, 2026
2.19
2.23
2.15
2.21
2.21
+0.91%
1,825,000
0.72
Mar 13, 2026
2.25
2.25
2.18
2.19
2.19
-2.67%
1,770,000
0.70
Mar 12, 2026
2.23
2.25
2.19
2.25
2.25
+0.90%
1,240,000
0.49
Mar 11, 2026
2.28
2.28
2.23
2.23
2.23
-1.33%
676,000
0.27
Mar 10, 2026
2.25
2.29
2.24
2.26
2.26
+2.73%
1,723,000
0.69
Mar 09, 2026
2.18
2.22
2.16
2.20
2.20
-1.79%
1,962,000
0.78
Mar 06, 2026
2.25
2.28
2.23
2.24
2.24
-0.44%
1,026,000
0.41
Mar 05, 2026
2.27
2.31
2.23
2.25
2.25
+0.90%
591,000
0.24
Mar 04, 2026
2.25
2.27
2.20
2.23
2.23
-0.89%
2,902,000
1.16
Mar 03, 2026
2.33
2.33
2.25
2.25
2.25
-3.43%
2,860,000
1.16
Mar 02, 2026
2.38
2.39
2.31
2.33
2.33
-2.51%
3,668,000
1.51
Feb 27, 2026
2.39
2.41
2.36
2.39
2.39
-0.83%
1,863,793
0.77
Feb 26, 2026
2.47
2.48
2.40
2.41
2.41
-2.43%
1,669,000
0.69
Feb 25, 2026
2.48
2.54
2.47
2.47
2.47
-0.40%
4,225,000
1.79
Feb 24, 2026
2.51
2.51
2.45
2.48
2.48
-1.20%
2,762,000
1.19
Feb 23, 2026
2.54
2.56
2.51
2.51
2.51
0.00%
1,764,000
0.77
Feb 20, 2026
2.50
2.53
2.48
2.51
2.51
0.00%
1,330,000
0.56
Feb 19, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 18, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 17, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 16, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
1,271,000
0.49
Feb 13, 2026
2.55
2.55
2.48
2.51
2.51
-1.57%
2,368,000
0.91
Feb 12, 2026
2.65
2.72
2.50
2.55
2.55
+5.37%
15,180,000
6.32
Feb 11, 2026
2.42
2.42
2.38
2.39
2.39
-1.24%
1,355,500
0.57
Feb 10, 2026
2.40
2.45
2.40
2.42
2.42
-1.22%
743,000
0.31
Feb 09, 2026
2.39
2.47
2.39
2.45
2.45
+3.38%
2,580,000
1.07
Feb 06, 2026
2.31
2.37
2.31
2.37
2.37
-1.66%
1,949,000
0.75
Feb 05, 2026
2.37
2.41
2.30
2.41
2.41
+1.69%
4,128,000
1.62
Feb 04, 2026
2.43
2.43
2.36
2.37
2.37
-2.47%
1,190,000
0.46
Feb 03, 2026
2.45
2.48
2.39
2.43
2.43
+1.67%
2,533,000
0.97
Feb 02, 2026
2.43
2.52
2.36
2.39
2.39
-2.05%
3,369,000
1.29
Jan 30, 2026
2.53
2.53
2.44
2.44
2.44
-3.56%
1,828,000
0.70
Jan 29, 2026
2.48
2.57
2.47
2.53
2.53
+0.40%
6,724,000
2.59
Jan 28, 2026
2.50
2.52
2.47
2.52
2.52
+1.61%
3,983,000
1.51
Jan 27, 2026
2.47
2.50
2.43
2.48
2.48
0.00%
1,465,000
0.55
Jan 26, 2026
2.48
2.48
2.42
2.48
2.48
0.00%
1,120,000
0.42
Jan 23, 2026
2.49
2.56
2.40
2.48
2.48
-0.40%
3,228,000
1.21
Jan 22, 2026
2.48
2.50
2.46
2.49
2.49
-0.80%
901,000
0.30
Jan 21, 2026
2.52
2.52
2.46
2.51
2.51
+2.03%
1,288,000
0.41
Jan 20, 2026
2.51
2.52
2.46
2.46
2.46
-2.77%
8,120,000
2.68
Jan 19, 2026
2.55
2.58
2.50
2.53
2.53
-1.56%
8,074,000
2.73
Jan 16, 2026
2.54
2.61
2.54
2.57
2.57
+1.18%
2,731,000
0.93
Jan 15, 2026
2.54
2.58
2.52
2.54
2.54
0.00%
2,692,000
0.91
Jan 14, 2026
2.56
2.58
2.51
2.54
2.54
0.00%
1,949,000
0.65
Jan 13, 2026
2.58
2.58
2.50
2.54
2.54
+0.79%
5,497,000
1.86
Jan 12, 2026
2.54
2.56
2.47
2.52
2.52
-0.79%
3,661,000
1.23
Jan 09, 2026
2.52
2.57
2.44
2.54
2.54
0.00%
7,276,000
2.44
Jan 08, 2026
2.54
2.57
2.50
2.54
2.54
0.00%
1,867,000
0.62
Jan 07, 2026
2.55
2.59
2.51
2.54
2.54
-0.39%
1,837,000
0.61
Rows: