Value Partners Group (HK:0806)
:0806
Want to see HK:0806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.12
2.15
2.00
2.01
2.01
-3.37%
7,177,000
4.34
May 20, 2026
2.08
2.18
2.07
2.08
2.08
-1.89%
1,667,000
1.01
May 19, 2026
2.07
2.13
2.07
2.12
2.12
+0.95%
1,320,000
0.81
May 18, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
1,387,000
0.86
May 15, 2026
2.16
2.16
2.13
2.14
2.14
-1.83%
1,401,000
0.88
May 14, 2026
2.20
2.26
2.18
2.18
2.18
+0.69%
1,507,700
0.95
May 13, 2026
2.28
2.28
2.21
2.22
2.17
-2.61%
996,000
0.62
May 12, 2026
2.19
2.34
2.17
2.28
2.22
+4.12%
6,315,300
3.62
May 11, 2026
2.21
2.21
2.17
2.19
2.14
-0.93%
1,010,000
0.58
May 08, 2026
2.14
2.22
2.14
2.21
2.16
+3.31%
1,280,000
0.74
May 07, 2026
2.12
2.16
2.12
2.14
2.09
+2.36%
1,444,000
0.82
May 06, 2026
2.11
2.14
2.09
2.09
2.04
0.00%
835,000
0.47
May 05, 2026
2.12
2.13
2.08
2.09
2.04
-2.30%
953,000
0.52
May 04, 2026
2.17
2.17
2.12
2.14
2.09
+1.91%
543,000
0.30
May 01, 2026
2.10
2.11
2.07
2.10
2.05
0.00%
0
0.00
Apr 30, 2026
2.10
2.11
2.07
2.10
2.05
-1.44%
1,006,000
0.53
Apr 29, 2026
2.13
2.14
2.11
2.13
2.08
+0.97%
482,000
0.25
Apr 28, 2026
2.13
2.13
2.10
2.11
2.06
-0.96%
1,261,000
0.62
Apr 27, 2026
2.14
2.18
2.08
2.13
2.08
-1.84%
1,034,000
0.50
Apr 24, 2026
2.11
2.18
2.08
2.17
2.12
+1.88%
2,927,000
1.43
Apr 23, 2026
2.20
2.20
2.12
2.13
2.08
-2.26%
860,000
0.42
Apr 22, 2026
2.19
2.22
2.16
2.18
2.13
+0.90%
2,175,000
1.05
Apr 21, 2026
2.19
2.20
2.15
2.16
2.11
-1.36%
968,000
0.47
Apr 20, 2026
2.14
2.23
2.12
2.19
2.14
+2.35%
2,207,000
1.08
Apr 17, 2026
2.09
2.15
2.06
2.14
2.09
+1.91%
1,265,001
0.59
Apr 16, 2026
2.07
2.11
2.07
2.10
2.05
+1.94%
1,026,000
0.45
Apr 15, 2026
2.08
2.10
2.06
2.06
2.01
0.00%
627,000
0.27
Apr 14, 2026
2.04
2.08
2.01
2.06
2.01
+1.47%
1,312,000
0.56
Apr 13, 2026
2.07
2.09
2.01
2.03
1.98
-3.32%
640,000
0.27
Apr 10, 2026
2.03
2.13
2.03
2.10
2.05
+3.44%
2,775,000
1.16
Apr 09, 2026
2.05
2.06
2.02
2.03
1.98
-1.93%
1,659,000
0.68
Apr 08, 2026
1.99
2.11
1.99
2.07
2.02
+4.02%
1,760,000
0.70
Apr 07, 2026
1.99
2.06
1.99
1.99
1.94
0.00%
0
0.00
Apr 06, 2026
1.99
2.06
1.99
1.99
1.94
0.00%
0
0.00
Apr 03, 2026
1.99
2.06
1.99
1.99
1.94
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.99
1.99
1.94
-1.97%
418,000
0.15
Apr 01, 2026
2.00
2.05
2.00
2.03
1.98
+3.02%
667,000
0.24
Mar 31, 2026
1.97
1.98
1.94
1.97
1.92
+0.52%
1,676,000
0.61
Mar 30, 2026
2.03
2.03
1.96
1.96
1.91
-4.40%
2,473,000
0.90
Mar 27, 2026
2.09
2.09
2.04
2.05
2.00
-1.91%
1,397,000
0.51
Mar 26, 2026
2.14
2.14
2.07
2.09
2.04
-2.30%
1,181,000
0.42
Mar 25, 2026
2.12
2.16
2.12
2.14
2.09
0.00%
1,031,000
0.37
Mar 24, 2026
2.04
2.15
2.04
2.14
2.09
+4.88%
2,311,000
0.85
Mar 23, 2026
2.10
2.10
2.03
2.04
1.99
-6.00%
3,381,000
1.26
Mar 20, 2026
2.22
2.22
2.17
2.17
2.12
-3.11%
2,238,000
0.84
Mar 19, 2026
2.26
2.30
2.22
2.24
2.18
-2.19%
3,007,000
1.14
Mar 18, 2026
2.33
2.33
2.26
2.29
2.23
+1.32%
5,206,304
2.01
Mar 17, 2026
2.22
2.33
2.22
2.26
2.20
+2.27%
2,143,000
0.84
Mar 16, 2026
2.19
2.23
2.15
2.21
2.16
+0.94%
1,825,000
0.72
Mar 13, 2026
2.25
2.25
2.18
2.19
2.14
-2.69%
1,770,000
0.70
Rows: