Value Partners Group (HK:0806)
:0806
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.99
2.11
1.99
2.07
2.07
+4.02%
1,760,000
0.70
Apr 07, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.06
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.99
1.99
1.99
-1.97%
418,000
0.15
Apr 01, 2026
2.00
2.05
2.00
2.03
2.03
+3.05%
667,000
0.24
Mar 31, 2026
1.97
1.98
1.94
1.97
1.97
+0.51%
1,676,000
0.61
Mar 30, 2026
2.03
2.03
1.96
1.96
1.96
-4.39%
2,473,000
0.90
Mar 27, 2026
2.09
2.09
2.04
2.05
2.05
-1.91%
1,397,000
0.51
Mar 26, 2026
2.14
2.14
2.07
2.09
2.09
-2.34%
1,181,000
0.42
Mar 25, 2026
2.12
2.16
2.12
2.14
2.14
0.00%
1,031,000
0.37
Mar 24, 2026
2.04
2.15
2.04
2.14
2.14
+4.90%
2,311,000
0.85
Mar 23, 2026
2.10
2.10
2.03
2.04
2.04
-5.99%
3,381,000
1.26
Mar 20, 2026
2.22
2.22
2.17
2.17
2.17
-3.13%
2,238,000
0.84
Mar 19, 2026
2.26
2.30
2.22
2.24
2.24
-2.18%
3,007,000
1.14
Mar 18, 2026
2.33
2.33
2.26
2.29
2.29
+1.33%
5,206,304
2.01
Mar 17, 2026
2.22
2.33
2.22
2.26
2.26
+2.26%
2,143,000
0.84
Mar 16, 2026
2.19
2.23
2.15
2.21
2.21
+0.91%
1,825,000
0.72
Mar 13, 2026
2.25
2.25
2.18
2.19
2.19
-2.67%
1,770,000
0.70
Mar 12, 2026
2.23
2.25
2.19
2.25
2.25
+0.90%
1,240,000
0.49
Mar 11, 2026
2.28
2.28
2.23
2.23
2.23
-1.33%
676,000
0.27
Mar 10, 2026
2.25
2.29
2.24
2.26
2.26
+2.73%
1,723,000
0.69
Mar 09, 2026
2.18
2.22
2.16
2.20
2.20
-1.79%
1,962,000
0.78
Mar 06, 2026
2.25
2.28
2.23
2.24
2.24
-0.44%
1,026,000
0.41
Mar 05, 2026
2.27
2.31
2.23
2.25
2.25
+0.90%
591,000
0.24
Mar 04, 2026
2.25
2.27
2.20
2.23
2.23
-0.89%
2,902,000
1.16
Mar 03, 2026
2.33
2.33
2.25
2.25
2.25
-3.43%
2,860,000
1.16
Mar 02, 2026
2.38
2.39
2.31
2.33
2.33
-2.51%
3,668,000
1.51
Feb 27, 2026
2.39
2.41
2.36
2.39
2.39
-0.83%
1,863,793
0.77
Feb 26, 2026
2.47
2.48
2.40
2.41
2.41
-2.43%
1,669,000
0.69
Feb 25, 2026
2.48
2.54
2.47
2.47
2.47
-0.40%
4,225,000
1.79
Feb 24, 2026
2.51
2.51
2.45
2.48
2.48
-1.20%
2,762,000
1.19
Feb 23, 2026
2.54
2.56
2.51
2.51
2.51
0.00%
1,764,000
0.77
Feb 20, 2026
2.50
2.53
2.48
2.51
2.51
0.00%
1,330,000
0.56
Feb 19, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 18, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 17, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
0
0.00
Feb 16, 2026
2.51
2.51
2.43
2.51
2.51
0.00%
1,271,000
0.49
Feb 13, 2026
2.55
2.55
2.48
2.51
2.51
-1.57%
2,368,000
0.91
Feb 12, 2026
2.65
2.72
2.50
2.55
2.55
+5.37%
15,180,000
6.32
Feb 11, 2026
2.42
2.42
2.38
2.39
2.39
-1.24%
1,355,500
0.57
Feb 10, 2026
2.40
2.45
2.40
2.42
2.42
-1.22%
743,000
0.31
Feb 09, 2026
2.39
2.47
2.39
2.45
2.45
+3.38%
2,580,000
1.07
Feb 06, 2026
2.31
2.37
2.31
2.37
2.37
-1.66%
1,949,000
0.75
Feb 05, 2026
2.37
2.41
2.30
2.41
2.41
+1.69%
4,128,000
1.62
Feb 04, 2026
2.43
2.43
2.36
2.37
2.37
-2.47%
1,190,000
0.46
Feb 03, 2026
2.45
2.48
2.39
2.43
2.43
+1.67%
2,533,000
0.97
Feb 02, 2026
2.43
2.52
2.36
2.39
2.39
-2.05%
3,369,000
1.29
Jan 30, 2026
2.53
2.53
2.44
2.44
2.44
-3.56%
1,828,000
0.70
Jan 29, 2026
2.48
2.57
2.47
2.53
2.53
+0.40%
6,724,000
2.59
Rows: