Education
About Us
Working with TipRanks
Follow Us
IGG Inc (HK:0799)
:0799
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.80
3.83
3.71
3.72
3.72
-2.11%
1,059,000
0.51
Dec 10, 2025
3.76
3.81
3.70
3.80
3.80
+1.06%
1,551,000
0.74
Dec 09, 2025
3.85
3.85
3.71
3.76
3.76
-0.53%
1,955,000
0.91
Dec 08, 2025
3.79
3.83
3.74
3.78
3.78
+1.61%
1,783,000
0.82
Dec 05, 2025
3.75
3.76
3.71
3.72
3.72
-0.80%
772,000
0.34
Dec 04, 2025
3.74
3.79
3.72
3.75
3.75
+0.27%
816,033
0.35
Dec 03, 2025
3.82
3.83
3.72
3.74
3.74
-2.60%
1,979,126
0.84
Dec 02, 2025
3.79
3.88
3.77
3.84
3.84
+1.05%
1,115,000
0.46
Dec 01, 2025
3.72
3.83
3.72
3.80
3.80
-0.52%
764,000
0.31
Nov 28, 2025
3.83
3.85
3.76
3.82
3.82
+0.26%
559,000
0.23
Nov 27, 2025
3.83
3.85
3.78
3.81
3.81
-0.26%
548,000
0.21
Nov 26, 2025
3.80
3.86
3.79
3.82
3.82
+0.79%
896,000
0.33
Nov 25, 2025
3.77
3.83
3.76
3.79
3.79
+1.07%
1,148,189
0.37
Nov 24, 2025
3.75
3.75
3.62
3.75
3.75
+3.59%
1,814,000
0.58
Nov 21, 2025
3.70
3.70
3.58
3.62
3.62
-2.43%
3,053,000
0.95
Nov 20, 2025
3.71
3.76
3.68
3.71
3.71
0.00%
2,586,000
0.77
Nov 19, 2025
3.81
3.83
3.71
3.71
3.71
-2.37%
1,438,000
0.42
Nov 18, 2025
3.84
3.84
3.73
3.80
3.80
-0.26%
1,593,000
0.47
Nov 17, 2025
3.86
3.86
3.78
3.81
3.81
-0.78%
2,264,000
0.66
Nov 14, 2025
3.89
3.89
3.82
3.84
3.84
-1.79%
1,221,000
0.35
Nov 13, 2025
3.87
3.93
3.83
3.91
3.91
+1.82%
1,519,000
0.43
Nov 12, 2025
3.90
3.91
3.82
3.84
3.84
-1.29%
1,326,000
0.35
Nov 11, 2025
3.82
3.93
3.82
3.89
3.89
+1.83%
1,525,000
0.39
Nov 10, 2025
3.77
3.86
3.77
3.82
3.82
+1.33%
1,352,705
0.34
Nov 07, 2025
3.91
3.91
3.76
3.77
3.77
-3.83%
1,833,614
0.45
Nov 06, 2025
3.87
3.95
3.82
3.92
3.92
+1.82%
1,614,000
0.37
Nov 05, 2025
3.87
3.87
3.77
3.85
3.85
0.00%
954,000
0.20
Nov 04, 2025
4.00
4.00
3.83
3.85
3.85
-3.75%
3,495,330
0.70
Nov 03, 2025
3.93
4.00
3.92
4.00
4.00
+2.56%
852,129
0.16
Oct 31, 2025
4.06
4.06
3.90
3.90
3.90
-2.99%
2,036,006
0.38
Oct 30, 2025
4.02
4.05
3.99
4.02
4.02
-0.25%
2,149,000
0.40
Oct 29, 2025
4.03
4.16
4.01
4.03
4.03
0.00%
0
0.00
Oct 28, 2025
4.16
4.16
4.01
4.03
4.03
-2.42%
989,000
0.18
Oct 27, 2025
4.11
4.14
4.05
4.13
4.13
+2.23%
1,261,000
0.23
Oct 24, 2025
4.04
4.09
4.02
4.04
4.04
0.00%
1,331,000
0.25
Oct 23, 2025
4.07
4.07
3.97
4.04
4.04
-0.98%
1,488,000
0.27
Oct 22, 2025
4.06
4.10
4.02
4.08
4.08
-0.73%
860,000
0.16
Oct 21, 2025
4.10
4.17
4.10
4.11
4.11
+0.49%
2,006,000
0.37
Oct 20, 2025
4.06
4.13
4.04
4.09
4.09
+2.76%
1,873,000
0.34
Oct 17, 2025
4.15
4.15
3.96
3.98
3.98
-4.78%
4,459,700
0.81
Oct 16, 2025
4.18
4.19
4.15
4.18
4.18
0.00%
2,152,000
0.39
Oct 15, 2025
4.08
4.18
4.02
4.18
4.18
+2.96%
3,198,742
0.58
Oct 14, 2025
4.26
4.26
4.06
4.06
4.06
-4.69%
3,751,000
0.69
Oct 13, 2025
4.22
4.26
4.08
4.26
4.26
-0.70%
4,707,777
0.87
Oct 10, 2025
4.43
4.43
4.28
4.29
4.29
-3.16%
3,119,000
0.58
Oct 09, 2025
4.52
4.52
4.38
4.43
4.43
-1.56%
2,881,308
0.54
Oct 08, 2025
4.52
4.52
4.40
4.50
4.50
-0.44%
3,271,000
0.61
Oct 07, 2025
4.52
4.54
4.41
4.52
4.52
0.00%
0
0.00
Oct 06, 2025
4.48
4.54
4.41
4.52
4.52
-0.22%
2,203,711
0.41
Oct 03, 2025
4.58
4.60
4.42
4.53
4.53
-1.09%
2,901,000
0.54
Rows: