IGG Inc (HK:0799)
:0799
Want to see HK:0799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.66
3.66
3.55
3.63
3.63
-1.36%
3,700,000
1.40
May 14, 2026
3.47
3.69
3.47
3.68
3.68
+6.05%
5,754,000
2.24
May 13, 2026
3.38
3.54
3.38
3.47
3.47
+3.89%
3,710,386
1.46
May 12, 2026
3.38
3.38
3.32
3.34
3.34
-1.18%
1,281,624
0.50
May 11, 2026
3.31
3.38
3.31
3.38
3.38
+1.20%
1,634,000
0.64
May 08, 2026
3.24
3.38
3.24
3.34
3.34
+0.30%
3,472,462
1.38
May 07, 2026
3.29
3.38
3.25
3.33
3.33
+1.52%
1,952,000
0.78
May 06, 2026
3.41
3.41
3.27
3.28
3.28
-3.53%
1,611,000
0.64
May 05, 2026
3.40
3.44
3.28
3.40
3.40
0.00%
4,979,500
2.02
May 04, 2026
3.12
3.45
3.12
3.40
3.40
+9.68%
11,686,000
5.03
May 01, 2026
3.10
3.28
3.10
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.18
3.28
3.10
3.10
3.10
-2.52%
2,338,000
0.99
Apr 29, 2026
3.26
3.26
3.16
3.18
3.18
-1.85%
2,705,000
1.15
Apr 28, 2026
3.08
3.24
3.08
3.24
3.24
+5.19%
4,473,459
1.95
Apr 27, 2026
3.00
3.10
3.00
3.08
3.08
+2.33%
1,518,425
0.66
Apr 24, 2026
3.04
3.08
3.01
3.01
3.01
-0.99%
1,847,000
0.81
Apr 23, 2026
3.01
3.08
3.01
3.04
3.04
+0.33%
1,496,000
0.66
Apr 22, 2026
3.08
3.09
3.03
3.03
3.03
-1.62%
1,048,000
0.46
Apr 21, 2026
3.05
3.11
3.04
3.08
3.08
0.00%
1,756,000
0.78
Apr 20, 2026
3.11
3.17
3.06
3.08
3.08
-0.96%
2,006,000
0.89
Apr 17, 2026
3.09
3.12
3.02
3.11
3.11
+0.65%
1,745,157
0.77
Apr 16, 2026
2.99
3.15
2.99
3.09
3.09
+3.34%
2,729,100
1.22
Apr 15, 2026
2.95
3.05
2.95
2.99
2.99
+1.36%
1,690,662
0.76
Apr 14, 2026
3.02
3.05
2.93
2.95
2.95
-2.32%
2,677,000
1.20
Apr 13, 2026
3.07
3.08
3.01
3.02
3.02
-1.95%
2,201,000
0.98
Apr 10, 2026
3.09
3.18
3.06
3.08
3.08
+1.78%
4,682,996
2.13
Apr 09, 2026
3.64
3.67
3.57
3.57
3.03
-1.37%
7,092,004
3.35
Apr 08, 2026
3.66
3.72
3.60
3.62
3.07
-0.26%
6,080,193
2.98
Apr 07, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 06, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 03, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 02, 2026
3.69
3.72
3.58
3.63
3.08
-0.55%
2,879,000
1.35
Apr 01, 2026
3.56
3.66
3.56
3.65
3.09
+4.28%
3,992,000
1.92
Mar 31, 2026
3.51
3.63
3.50
3.50
2.97
-0.30%
2,586,000
1.27
Mar 30, 2026
3.54
3.60
3.45
3.51
2.98
-0.83%
6,017,000
3.08
Mar 27, 2026
3.59
3.59
3.44
3.54
3.00
-1.38%
4,513,407
2.37
Mar 26, 2026
3.41
3.65
3.41
3.59
3.04
+20.86%
13,061,470
7.50
Mar 25, 2026
2.98
3.03
2.95
2.97
2.52
-0.32%
1,696,000
0.99
Mar 24, 2026
2.90
2.99
2.90
2.98
2.53
+1.32%
1,245,000
0.73
Mar 23, 2026
2.95
2.98
2.88
2.94
2.49
-0.32%
3,143,000
1.90
Mar 20, 2026
3.04
3.05
2.95
2.95
2.50
-2.31%
2,499,000
1.53
Mar 19, 2026
3.09
3.11
3.02
3.02
2.56
-3.54%
1,560,000
0.96
Mar 18, 2026
3.10
3.15
3.10
3.13
2.65
+1.65%
1,665,094
1.03
Mar 17, 2026
3.04
3.14
3.04
3.08
2.61
+1.32%
1,917,000
1.18
Mar 16, 2026
2.97
3.07
2.94
3.04
2.58
+3.04%
1,711,000
1.06
Mar 13, 2026
3.04
3.04
2.95
2.95
2.50
-1.65%
2,011,000
1.25
Mar 12, 2026
3.06
3.10
2.99
3.00
2.54
-0.35%
1,771,485
1.11
Mar 11, 2026
3.05
3.08
3.00
3.01
2.55
-1.32%
2,193,000
1.38
Mar 10, 2026
3.06
3.10
2.99
3.05
2.59
+1.02%
2,510,000
1.60
Mar 09, 2026
3.03
3.06
2.94
3.02
2.56
-0.66%
2,178,000
1.40
Rows: