Education
About Us
Working with TipRanks
Follow Us
IGG Inc (HK:0799)
:0799
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.93
3.94
3.83
3.83
3.83
-2.30%
1,507,900
1.04
Jan 15, 2026
3.89
4.02
3.86
3.92
3.92
+1.82%
2,289,250
1.58
Jan 14, 2026
3.83
3.91
3.80
3.85
3.85
+0.52%
2,461,810
1.66
Jan 13, 2026
3.92
3.94
3.81
3.83
3.83
-1.79%
2,404,000
1.63
Jan 12, 2026
3.81
3.91
3.81
3.90
3.90
+3.17%
1,847,000
1.23
Jan 09, 2026
3.78
3.83
3.76
3.78
3.78
0.00%
1,261,000
0.82
Jan 08, 2026
3.85
3.85
3.72
3.78
3.78
-0.53%
2,532,000
1.61
Jan 07, 2026
3.96
3.96
3.78
3.80
3.80
-3.80%
3,314,000
2.11
Jan 06, 2026
3.85
3.96
3.85
3.95
3.95
+2.60%
1,492,312
0.94
Jan 05, 2026
3.87
3.91
3.82
3.85
3.85
-0.77%
1,054,000
0.65
Jan 02, 2026
3.81
3.90
3.78
3.88
3.88
+1.84%
1,075,000
0.67
Jan 01, 2026
3.81
3.87
3.81
3.81
3.81
0.00%
0
0.00
Dec 31, 2025
3.87
3.87
3.81
3.81
3.81
0.00%
581,000
0.35
Dec 30, 2025
3.75
3.87
3.75
3.81
3.81
+1.60%
1,507,000
0.88
Dec 29, 2025
3.73
3.81
3.72
3.75
3.75
0.00%
2,608,000
1.56
Dec 26, 2025
3.75
3.81
3.73
3.75
3.75
0.00%
0
0.00
Dec 25, 2025
3.75
3.81
3.73
3.75
3.75
0.00%
0
0.00
Dec 24, 2025
3.78
3.81
3.73
3.75
3.75
-1.57%
658,497
0.36
Dec 23, 2025
3.85
3.86
3.76
3.81
3.81
-1.04%
1,140,000
0.62
Dec 22, 2025
3.86
3.87
3.83
3.85
3.85
+0.26%
810,001
0.44
Dec 19, 2025
3.79
3.85
3.78
3.84
3.84
+2.67%
1,577,000
0.84
Dec 18, 2025
3.78
3.79
3.72
3.74
3.74
-1.06%
1,873,500
0.99
Dec 17, 2025
3.71
3.80
3.68
3.78
3.78
+2.72%
1,370,773
0.72
Dec 16, 2025
3.79
3.79
3.67
3.68
3.68
-1.87%
1,367,000
0.69
Dec 15, 2025
3.85
3.86
3.75
3.75
3.75
-1.57%
1,681,000
0.84
Dec 12, 2025
3.74
3.85
3.74
3.81
3.81
+2.42%
1,343,705
0.66
Dec 11, 2025
3.80
3.83
3.71
3.72
3.72
-2.11%
1,059,000
0.51
Dec 10, 2025
3.76
3.81
3.70
3.80
3.80
+1.06%
1,551,000
0.74
Dec 09, 2025
3.85
3.85
3.71
3.76
3.76
-0.53%
1,955,000
0.91
Dec 08, 2025
3.79
3.83
3.74
3.78
3.78
+1.61%
1,783,000
0.82
Dec 05, 2025
3.75
3.76
3.71
3.72
3.72
-0.80%
772,000
0.34
Dec 04, 2025
3.74
3.79
3.72
3.75
3.75
+0.27%
816,033
0.35
Dec 03, 2025
3.82
3.83
3.72
3.74
3.74
-2.60%
1,979,126
0.84
Dec 02, 2025
3.79
3.88
3.77
3.84
3.84
+1.05%
1,115,000
0.46
Dec 01, 2025
3.72
3.83
3.72
3.80
3.80
-0.52%
764,000
0.31
Nov 28, 2025
3.83
3.85
3.76
3.82
3.82
+0.26%
559,000
0.23
Nov 27, 2025
3.83
3.85
3.78
3.81
3.81
-0.26%
548,000
0.21
Nov 26, 2025
3.80
3.86
3.79
3.82
3.82
+0.79%
896,000
0.33
Nov 25, 2025
3.77
3.83
3.76
3.79
3.79
+1.07%
1,148,189
0.37
Nov 24, 2025
3.75
3.75
3.62
3.75
3.75
+3.59%
1,814,000
0.58
Nov 21, 2025
3.70
3.70
3.58
3.62
3.62
-2.43%
3,053,000
0.95
Nov 20, 2025
3.71
3.76
3.68
3.71
3.71
0.00%
2,586,000
0.77
Nov 19, 2025
3.81
3.83
3.71
3.71
3.71
-2.37%
1,438,000
0.42
Nov 18, 2025
3.84
3.84
3.73
3.80
3.80
-0.26%
1,593,000
0.47
Nov 17, 2025
3.86
3.86
3.78
3.81
3.81
-0.78%
2,264,000
0.66
Nov 14, 2025
3.89
3.89
3.82
3.84
3.84
-1.79%
1,221,000
0.35
Nov 13, 2025
3.87
3.93
3.83
3.91
3.91
+1.82%
1,519,000
0.43
Nov 12, 2025
3.90
3.91
3.82
3.84
3.84
-1.29%
1,326,000
0.35
Nov 11, 2025
3.82
3.93
3.82
3.89
3.89
+1.83%
1,525,000
0.39
Nov 10, 2025
3.77
3.86
3.77
3.82
3.82
+1.33%
1,352,705
0.34
Rows: