IGG Inc (HK:0799)
:0799
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.09
3.18
3.06
3.08
3.08
+1.78%
4,682,996
2.13
Apr 09, 2026
3.64
3.67
3.57
3.57
3.03
-1.37%
7,092,004
3.35
Apr 08, 2026
3.66
3.72
3.60
3.62
3.07
-0.26%
6,080,193
2.98
Apr 07, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 06, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 03, 2026
3.63
3.72
3.58
3.63
3.08
0.00%
0
0.00
Apr 02, 2026
3.69
3.72
3.58
3.63
3.08
-0.55%
2,879,000
1.35
Apr 01, 2026
3.56
3.66
3.56
3.65
3.09
+4.28%
3,992,000
1.92
Mar 31, 2026
3.51
3.63
3.50
3.50
2.97
-0.30%
2,586,000
1.27
Mar 30, 2026
3.54
3.60
3.45
3.51
2.98
-0.83%
6,017,000
3.08
Mar 27, 2026
3.59
3.59
3.44
3.54
3.00
-1.38%
4,513,407
2.37
Mar 26, 2026
3.41
3.65
3.41
3.59
3.04
+20.86%
13,061,470
7.50
Mar 25, 2026
2.98
3.03
2.95
2.97
2.52
-0.32%
1,696,000
0.99
Mar 24, 2026
2.90
2.99
2.90
2.98
2.53
+1.32%
1,245,000
0.73
Mar 23, 2026
2.95
2.98
2.88
2.94
2.49
-0.32%
3,143,000
1.90
Mar 20, 2026
3.04
3.05
2.95
2.95
2.50
-2.31%
2,499,000
1.53
Mar 19, 2026
3.09
3.11
3.02
3.02
2.56
-3.54%
1,560,000
0.96
Mar 18, 2026
3.10
3.15
3.10
3.13
2.65
+1.65%
1,665,094
1.03
Mar 17, 2026
3.04
3.14
3.04
3.08
2.61
+1.32%
1,917,000
1.18
Mar 16, 2026
2.97
3.07
2.94
3.04
2.58
+3.04%
1,711,000
1.06
Mar 13, 2026
3.04
3.04
2.95
2.95
2.50
-1.65%
2,011,000
1.25
Mar 12, 2026
3.06
3.10
2.99
3.00
2.54
-0.35%
1,771,485
1.11
Mar 11, 2026
3.05
3.08
3.00
3.01
2.55
-1.32%
2,193,000
1.38
Mar 10, 2026
3.06
3.10
2.99
3.05
2.59
+1.02%
2,510,000
1.60
Mar 09, 2026
3.03
3.06
2.94
3.02
2.56
-0.66%
2,178,000
1.40
Mar 06, 2026
3.07
3.12
3.04
3.04
2.58
0.00%
1,684,000
1.08
Mar 05, 2026
3.15
3.16
3.04
3.04
2.58
-0.66%
2,258,000
1.45
Mar 04, 2026
3.00
3.06
2.96
3.06
2.59
+2.01%
2,887,100
1.90
Mar 03, 2026
3.06
3.10
3.00
3.00
2.54
-1.32%
1,868,000
1.24
Mar 02, 2026
3.15
3.15
3.00
3.04
2.58
-3.81%
2,687,500
1.80
Feb 27, 2026
3.16
3.20
3.16
3.16
2.68
0.00%
1,977,919
1.34
Feb 26, 2026
3.30
3.37
3.16
3.16
2.68
-3.67%
2,231,000
1.53
Feb 25, 2026
3.49
3.49
3.28
3.28
2.78
-2.08%
2,834,000
2.00
Feb 24, 2026
3.46
3.46
3.35
3.35
2.84
-3.17%
2,284,000
1.64
Feb 23, 2026
3.45
3.49
3.45
3.46
2.93
+0.58%
1,811,100
1.32
Feb 20, 2026
3.49
3.49
3.40
3.44
2.92
-1.45%
1,104,000
0.80
Feb 19, 2026
3.49
3.49
3.40
3.49
2.96
0.00%
0
0.00
Feb 18, 2026
3.49
3.49
3.40
3.49
2.96
0.00%
0
0.00
Feb 17, 2026
3.49
3.49
3.40
3.49
2.96
0.00%
0
0.00
Feb 16, 2026
3.44
3.49
3.40
3.49
2.96
+0.89%
408,031
0.27
Feb 13, 2026
3.51
3.57
3.43
3.46
2.93
-2.27%
1,892,000
1.26
Feb 12, 2026
3.53
3.54
3.45
3.54
3.00
+2.01%
2,875,000
1.92
Feb 11, 2026
3.45
3.49
3.43
3.47
2.94
+0.31%
795,000
0.53
Feb 10, 2026
3.46
3.52
3.41
3.46
2.93
+0.86%
1,261,000
0.84
Feb 09, 2026
3.35
3.43
3.35
3.43
2.91
+3.30%
1,534,000
1.02
Feb 06, 2026
3.39
3.39
3.27
3.32
2.81
-1.47%
2,089,000
1.40
Feb 05, 2026
3.41
3.41
3.34
3.37
2.86
-1.18%
2,108,000
1.42
Feb 04, 2026
3.48
3.48
3.38
3.41
2.89
-1.73%
2,575,800
1.75
Feb 03, 2026
3.52
3.54
3.43
3.47
2.94
-1.14%
1,677,000
1.14
Feb 02, 2026
3.68
3.68
3.50
3.51
2.98
-4.86%
2,816,000
1.95
Rows: