Education
About Us
Working with TipRanks
Follow Us
IGG Inc (HK:0799)
:0799
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.04
3.05
2.95
2.95
2.95
-2.32%
2,499,000
1.53
Mar 19, 2026
3.09
3.11
3.02
3.02
3.02
-3.51%
1,560,000
0.96
Mar 18, 2026
3.10
3.15
3.10
3.13
3.13
+1.62%
1,665,094
1.03
Mar 17, 2026
3.04
3.14
3.04
3.08
3.08
+1.32%
1,917,000
1.18
Mar 16, 2026
2.97
3.07
2.94
3.04
3.04
+3.05%
1,711,000
1.06
Mar 13, 2026
3.04
3.04
2.95
2.95
2.95
-1.67%
2,011,000
1.25
Mar 12, 2026
3.06
3.10
2.99
3.00
3.00
-0.33%
1,771,485
1.11
Mar 11, 2026
3.05
3.08
3.00
3.01
3.01
-1.31%
2,193,000
1.38
Mar 10, 2026
3.06
3.10
2.99
3.05
3.05
+0.99%
2,510,000
1.60
Mar 09, 2026
3.03
3.06
2.94
3.02
3.02
-0.66%
2,178,000
1.40
Mar 06, 2026
3.07
3.12
3.04
3.04
3.04
0.00%
1,684,000
1.08
Mar 05, 2026
3.15
3.16
3.04
3.04
3.04
-0.65%
2,258,000
1.45
Mar 04, 2026
3.00
3.06
2.96
3.06
3.06
+2.00%
2,887,100
1.90
Mar 03, 2026
3.06
3.10
3.00
3.00
3.00
-1.32%
1,868,000
1.24
Mar 02, 2026
3.15
3.15
3.00
3.04
3.04
-3.80%
2,687,500
1.80
Feb 27, 2026
3.16
3.20
3.16
3.16
3.16
0.00%
1,977,919
1.34
Feb 26, 2026
3.30
3.37
3.16
3.16
3.16
-3.66%
2,231,000
1.53
Feb 25, 2026
3.49
3.49
3.28
3.28
3.28
-2.09%
2,834,000
2.00
Feb 24, 2026
3.46
3.46
3.35
3.35
3.35
-3.18%
2,284,000
1.64
Feb 23, 2026
3.45
3.49
3.45
3.46
3.46
+0.58%
1,811,100
1.32
Feb 20, 2026
3.49
3.49
3.40
3.44
3.44
-1.43%
1,104,000
0.80
Feb 19, 2026
3.49
3.49
3.40
3.49
3.49
0.00%
0
0.00
Feb 18, 2026
3.49
3.49
3.40
3.49
3.49
0.00%
0
0.00
Feb 17, 2026
3.49
3.49
3.40
3.49
3.49
0.00%
0
0.00
Feb 16, 2026
3.44
3.49
3.40
3.49
3.49
+0.87%
408,031
0.27
Feb 13, 2026
3.51
3.57
3.43
3.46
3.46
-2.26%
1,892,000
1.26
Feb 12, 2026
3.53
3.54
3.45
3.54
3.54
+2.31%
2,875,000
1.92
Feb 11, 2026
3.45
3.49
3.43
3.47
3.47
+0.29%
795,000
0.53
Feb 10, 2026
3.46
3.52
3.41
3.46
3.46
+0.87%
1,261,000
0.84
Feb 09, 2026
3.35
3.43
3.35
3.43
3.43
+3.31%
1,534,000
1.02
Feb 06, 2026
3.39
3.39
3.27
3.32
3.32
-1.48%
2,089,000
1.40
Feb 05, 2026
3.41
3.41
3.34
3.37
3.37
-1.17%
2,108,000
1.42
Feb 04, 2026
3.48
3.48
3.38
3.41
3.41
-1.73%
2,575,800
1.75
Feb 03, 2026
3.52
3.54
3.43
3.47
3.47
-1.14%
1,677,000
1.14
Feb 02, 2026
3.68
3.68
3.50
3.51
3.51
-4.88%
2,816,000
1.95
Jan 30, 2026
3.70
3.71
3.61
3.69
3.69
-0.27%
1,942,000
1.33
Jan 29, 2026
3.77
3.77
3.62
3.70
3.70
+0.54%
1,197,000
0.82
Jan 28, 2026
3.69
3.71
3.65
3.68
3.68
+0.27%
1,185,000
0.80
Jan 27, 2026
3.79
3.79
3.66
3.67
3.67
-1.87%
1,674,000
1.13
Jan 26, 2026
3.78
3.80
3.72
3.74
3.74
-1.84%
1,212,000
0.83
Jan 23, 2026
3.81
3.83
3.79
3.81
3.81
0.00%
909,000
0.62
Jan 22, 2026
3.81
3.84
3.79
3.81
3.81
0.00%
895,800
0.61
Jan 21, 2026
3.79
3.85
3.75
3.81
3.81
+0.53%
1,816,000
1.24
Jan 20, 2026
3.79
3.83
3.77
3.79
3.79
0.00%
2,292,000
1.58
Jan 19, 2026
3.83
3.83
3.78
3.79
3.79
-1.04%
864,000
0.60
Jan 16, 2026
3.93
3.94
3.83
3.83
3.83
-2.30%
1,507,900
1.04
Jan 15, 2026
3.89
4.02
3.86
3.92
3.92
+1.82%
2,289,250
1.58
Jan 14, 2026
3.83
3.91
3.80
3.85
3.85
+0.52%
2,461,810
1.66
Jan 13, 2026
3.92
3.94
3.81
3.83
3.83
-1.79%
2,404,000
1.63
Jan 12, 2026
3.81
3.91
3.81
3.90
3.90
+3.17%
1,847,000
1.23
Rows: