Education
About Us
Working with TipRanks
Follow Us
7Road Holdings Limited (HK:0797)
:0797
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.64
0.61
0.64
0.64
-4.48%
0
0.00
Mar 18, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Mar 17, 2026
0.63
0.67
0.63
0.67
0.67
+4.69%
62,000
1.08
Mar 16, 2026
0.61
0.61
0.61
0.64
0.64
-4.48%
4,000
0.07
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
14,000
0.25
Mar 12, 2026
0.67
0.67
0.57
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.18
Mar 10, 2026
0.65
0.71
0.65
0.67
0.67
+11.67%
388,000
7.67
Mar 09, 2026
0.58
0.58
0.58
0.60
0.60
-10.45%
2,000
0.04
Mar 06, 2026
0.61
0.70
0.61
0.67
0.67
+21.82%
258,000
4.82
Mar 05, 2026
0.65
0.70
0.55
0.55
0.55
-12.70%
142,000
2.77
Mar 04, 2026
0.58
0.75
0.58
0.63
0.63
+8.62%
298,000
6.41
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
14,000
0.30
Mar 02, 2026
0.55
0.61
0.51
0.59
0.59
-1.67%
60,000
1.31
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
24,000
0.53
Feb 26, 2026
0.61
0.62
0.58
0.61
0.61
0.00%
518,000
13.92
Feb 25, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
62,000
1.60
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
8,000
0.21
Feb 23, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 19, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
20,000
0.46
Feb 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
8,000
0.18
Feb 11, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 10, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 09, 2026
0.65
0.69
0.65
0.69
0.69
-2.82%
34,000
0.78
Feb 06, 2026
0.67
0.72
0.67
0.71
0.71
+5.97%
54,000
1.23
Feb 05, 2026
0.67
0.69
0.66
0.67
0.67
-4.29%
12,000
0.28
Feb 04, 2026
0.60
0.70
0.56
0.70
0.70
-1.41%
6,000
0.13
Feb 03, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.65
0.73
0.65
0.71
0.71
+1.43%
70,000
1.56
Jan 29, 2026
0.70
0.70
0.66
0.70
0.70
-1.41%
0
0.00
Jan 28, 2026
0.71
0.72
0.66
0.71
0.71
-1.39%
0
0.00
Jan 27, 2026
0.73
0.73
0.66
0.72
0.72
-2.70%
274,000
6.48
Jan 26, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.70
0.74
0.70
0.74
0.74
+4.23%
184,000
3.81
Jan 22, 2026
0.64
0.75
0.64
0.71
0.71
+10.94%
496,000
10.38
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
2,000
0.04
Jan 20, 2026
0.59
0.65
0.59
0.61
0.61
-3.17%
78,000
1.00
Jan 19, 2026
0.61
0.65
0.61
0.63
0.63
+3.28%
20,000
0.15
Jan 16, 2026
0.61
0.61
0.56
0.61
0.61
-1.61%
0
0.00
Jan 15, 2026
0.58
0.62
0.53
0.62
0.62
0.00%
50,000
0.22
Jan 14, 2026
0.56
0.63
0.56
0.62
0.62
+5.08%
10,000
0.04
Jan 13, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
116,000
0.49
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
+11.76%
80,000
0.34
Jan 09, 2026
0.51
0.57
0.51
0.51
0.51
+4.08%
0
0.00
Rows: