7Road Holdings Limited (HK:0797)
:0797
Want to see HK:0797 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.55
0.56
0.55
0.55
0.55
-3.51%
88,000
0.33
May 18, 2026
0.58
0.58
0.57
0.57
0.57
-6.56%
70,000
0.26
May 15, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
18,000
0.07
May 14, 2026
0.57
0.61
0.57
0.60
0.60
+5.26%
66,000
0.25
May 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
50,000
0.19
May 12, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
60,000
0.23
May 11, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
522,000
2.05
May 08, 2026
0.57
0.58
0.57
0.58
0.58
-3.33%
198,000
0.79
May 07, 2026
0.62
0.62
0.59
0.60
0.60
+1.69%
256,000
1.03
May 06, 2026
0.63
0.63
0.59
0.59
0.59
-9.23%
300,000
1.23
May 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
6,000
0.02
May 04, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
4,000
0.02
May 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
520,000
2.21
Apr 29, 2026
0.65
0.65
0.63
0.65
0.65
-2.99%
618,000
2.72
Apr 28, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
56,000
0.25
Apr 27, 2026
0.69
0.69
0.68
0.69
0.69
-4.17%
842,000
3.96
Apr 24, 2026
0.76
0.76
0.70
0.72
0.72
-6.49%
1,778,000
9.42
Apr 23, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
238,000
1.29
Apr 22, 2026
0.74
0.77
0.74
0.75
0.75
0.00%
2,976,000
21.15
Apr 21, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
436,000
3.08
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.07
Apr 17, 2026
0.75
0.75
0.74
0.75
0.75
-1.32%
66,000
0.47
Apr 16, 2026
0.72
0.76
0.71
0.76
0.76
+5.56%
68,000
0.48
Apr 15, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
52,000
0.37
Apr 14, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
326,000
2.40
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
4,000
0.03
Apr 10, 2026
0.74
0.75
0.66
0.69
0.69
-6.76%
1,758,000
16.01
Apr 09, 2026
0.73
0.77
0.73
0.74
0.74
+5.71%
118,000
1.08
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
24,000
0.22
Apr 07, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.66
0.68
0.66
0.68
0.68
-4.23%
18,000
0.16
Mar 31, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.02
Mar 30, 2026
0.66
0.80
0.66
0.71
0.71
+4.41%
346,000
3.31
Mar 27, 2026
0.72
0.78
0.63
0.68
0.68
-6.85%
122,000
1.18
Mar 26, 2026
0.85
0.85
0.70
0.73
0.73
-18.89%
304,000
3.08
Mar 25, 2026
0.54
0.93
0.53
0.90
0.90
+66.67%
1,936,000
28.33
Mar 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
32,000
0.47
Mar 23, 2026
0.61
0.61
0.49
0.54
0.54
-23.94%
698,000
12.24
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
20,000
0.35
Mar 19, 2026
0.64
0.64
0.61
0.64
0.64
-4.48%
0
0.00
Mar 18, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Mar 17, 2026
0.63
0.67
0.63
0.67
0.67
+4.69%
62,000
1.08
Mar 16, 2026
0.61
0.61
0.61
0.64
0.64
-4.48%
4,000
0.07
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
14,000
0.25
Mar 12, 2026
0.67
0.67
0.57
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.18
Rows: