7Road Holdings Limited (HK:0797)
:0797
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.75
0.66
0.69
0.69
-6.76%
1,758,000
16.01
Apr 09, 2026
0.73
0.77
0.73
0.74
0.74
+5.71%
118,000
1.08
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
24,000
0.22
Apr 07, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.66
0.68
0.66
0.68
0.68
-4.23%
18,000
0.16
Mar 31, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.02
Mar 30, 2026
0.66
0.80
0.66
0.71
0.71
+4.41%
346,000
3.31
Mar 27, 2026
0.72
0.78
0.63
0.68
0.68
-6.85%
122,000
1.18
Mar 26, 2026
0.85
0.85
0.70
0.73
0.73
-18.89%
304,000
3.08
Mar 25, 2026
0.54
0.93
0.53
0.90
0.90
+66.67%
1,936,000
28.33
Mar 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
32,000
0.47
Mar 23, 2026
0.61
0.61
0.49
0.54
0.54
-23.94%
698,000
12.24
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
20,000
0.35
Mar 19, 2026
0.64
0.64
0.61
0.64
0.64
-4.48%
0
0.00
Mar 18, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Mar 17, 2026
0.63
0.67
0.63
0.67
0.67
+4.69%
62,000
1.08
Mar 16, 2026
0.61
0.61
0.61
0.64
0.64
-4.48%
4,000
0.07
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
14,000
0.25
Mar 12, 2026
0.67
0.67
0.57
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.18
Mar 10, 2026
0.65
0.71
0.65
0.67
0.67
+11.67%
388,000
7.67
Mar 09, 2026
0.58
0.58
0.58
0.60
0.60
-10.45%
2,000
0.04
Mar 06, 2026
0.61
0.70
0.61
0.67
0.67
+21.82%
258,000
4.82
Mar 05, 2026
0.65
0.70
0.55
0.55
0.55
-12.70%
142,000
2.77
Mar 04, 2026
0.58
0.75
0.58
0.63
0.63
+8.62%
298,000
6.41
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
14,000
0.30
Mar 02, 2026
0.55
0.61
0.51
0.59
0.59
-1.67%
60,000
1.31
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
24,000
0.53
Feb 26, 2026
0.61
0.62
0.58
0.61
0.61
0.00%
518,000
13.92
Feb 25, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
62,000
1.60
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
8,000
0.21
Feb 23, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 19, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
20,000
0.46
Feb 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
8,000
0.18
Feb 11, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 10, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 09, 2026
0.65
0.69
0.65
0.69
0.69
-2.82%
34,000
0.78
Feb 06, 2026
0.67
0.72
0.67
0.71
0.71
+5.97%
54,000
1.23
Feb 05, 2026
0.67
0.69
0.66
0.67
0.67
-4.29%
12,000
0.28
Feb 04, 2026
0.60
0.70
0.56
0.70
0.70
-1.41%
6,000
0.13
Feb 03, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Rows: