Education
About Us
Working with TipRanks
Follow Us
7Road Holdings Limited (HK:0797)
:0797
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.65
0.73
0.65
0.71
0.71
+1.43%
70,000
1.56
Jan 29, 2026
0.70
0.70
0.66
0.70
0.70
-1.41%
0
0.00
Jan 28, 2026
0.71
0.72
0.66
0.71
0.71
-1.39%
0
0.00
Jan 27, 2026
0.73
0.73
0.66
0.72
0.72
-2.70%
274,000
6.48
Jan 26, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.70
0.74
0.70
0.74
0.74
+4.23%
184,000
3.81
Jan 22, 2026
0.64
0.75
0.64
0.71
0.71
+10.94%
496,000
10.38
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
2,000
0.04
Jan 20, 2026
0.59
0.65
0.59
0.61
0.61
-3.17%
78,000
1.00
Jan 19, 2026
0.61
0.65
0.61
0.63
0.63
+3.28%
20,000
0.15
Jan 16, 2026
0.61
0.61
0.56
0.61
0.61
-1.61%
0
0.00
Jan 15, 2026
0.58
0.62
0.53
0.62
0.62
0.00%
50,000
0.22
Jan 14, 2026
0.56
0.63
0.56
0.62
0.62
+5.08%
10,000
0.04
Jan 13, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
116,000
0.49
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
+11.76%
80,000
0.34
Jan 09, 2026
0.51
0.57
0.51
0.51
0.51
+4.08%
0
0.00
Jan 08, 2026
0.49
0.49
0.49
0.49
0.49
-9.26%
10,000
0.04
Jan 07, 2026
0.54
0.60
0.47
0.54
0.54
0.00%
0
0.00
Jan 06, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
20,000
0.08
Jan 05, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
4,000
0.02
Jan 02, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
26,000
0.11
Dec 31, 2025
0.50
0.50
0.49
0.49
0.49
-3.92%
30,000
0.12
Dec 30, 2025
0.51
0.58
0.49
0.51
0.51
0.00%
0
0.00
Dec 29, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
68,000
0.28
Dec 24, 2025
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Dec 23, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
20,000
0.08
Dec 22, 2025
0.51
0.60
0.50
0.51
0.51
0.00%
0
0.00
Dec 19, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
16,000
0.07
Dec 18, 2025
0.51
0.60
0.50
0.51
0.51
0.00%
0
0.00
Dec 17, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Dec 16, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
40,000
0.16
Dec 15, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
52,000
0.19
Dec 12, 2025
0.52
0.52
0.52
0.52
0.52
-7.14%
2,000
<0.01
Dec 11, 2025
0.56
0.61
0.50
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.56
0.63
0.50
0.56
0.56
0.00%
0
0.00
Dec 09, 2025
0.56
0.63
0.53
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.63
0.53
0.56
0.56
+1.82%
0
0.00
Dec 05, 2025
0.52
0.53
0.52
0.55
0.55
-3.51%
386,000
1.45
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+3.64%
56,000
0.21
Dec 03, 2025
0.55
0.63
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.61
0.54
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.62
0.55
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-6.78%
28,000
0.10
Nov 27, 2025
0.59
0.68
0.55
0.59
0.59
0.00%
0
0.00
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
2,000
<0.01
Nov 25, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
166,000
0.59
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
-4.76%
2,000
<0.01
Nov 21, 2025
0.64
0.64
0.63
0.63
0.63
-5.97%
110,000
0.38
Nov 20, 2025
0.70
0.70
0.67
0.67
0.67
-5.63%
130,000
0.42
Rows: