Education
About Us
Working with TipRanks
Follow Us
7Road Holdings Limited (HK:0797)
:0797
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.52
0.52
0.52
0.52
0.52
-7.14%
2,000
<0.01
Dec 11, 2025
0.56
0.61
0.50
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.56
0.63
0.50
0.56
0.56
0.00%
0
0.00
Dec 09, 2025
0.56
0.63
0.53
0.56
0.56
0.00%
0
0.00
Dec 08, 2025
0.56
0.63
0.53
0.56
0.56
+1.82%
0
0.00
Dec 05, 2025
0.52
0.53
0.52
0.55
0.55
-3.51%
386,000
1.45
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+3.64%
56,000
0.21
Dec 03, 2025
0.55
0.63
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.61
0.54
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.62
0.55
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-6.78%
28,000
0.10
Nov 27, 2025
0.59
0.68
0.55
0.59
0.59
0.00%
0
0.00
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
2,000
<0.01
Nov 25, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
166,000
0.59
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
-4.76%
2,000
<0.01
Nov 21, 2025
0.64
0.64
0.63
0.63
0.63
-5.97%
110,000
0.38
Nov 20, 2025
0.70
0.70
0.67
0.67
0.67
-5.63%
130,000
0.42
Nov 19, 2025
0.71
0.77
0.66
0.71
0.71
0.00%
0
0.00
Nov 18, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
10,000
0.03
Nov 17, 2025
0.79
0.79
0.71
0.71
0.71
-4.05%
12,000
0.04
Nov 14, 2025
0.74
0.79
0.65
0.74
0.74
0.00%
0
0.00
Nov 13, 2025
0.68
0.74
0.60
0.74
0.74
-5.13%
50,000
0.16
Nov 12, 2025
0.80
0.80
0.78
0.78
0.78
+8.33%
14,000
0.04
Nov 11, 2025
0.72
0.80
0.71
0.72
0.72
0.00%
0
0.00
Nov 10, 2025
0.71
0.71
0.71
0.72
0.72
-4.00%
12,000
0.04
Nov 07, 2025
0.74
0.75
0.74
0.75
0.75
+4.17%
42,000
0.13
Nov 06, 2025
0.75
0.75
0.72
0.72
0.72
-2.70%
50,000
0.15
Nov 05, 2025
0.74
0.74
0.71
0.74
0.74
-1.33%
0
0.00
Nov 04, 2025
0.71
0.75
0.71
0.75
0.75
+8.70%
88,000
0.27
Nov 03, 2025
0.70
0.70
0.68
0.69
0.69
-5.48%
54,000
0.16
Oct 31, 2025
0.73
0.73
0.68
0.73
0.73
-2.67%
0
0.00
Oct 30, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
26,000
0.08
Oct 28, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
8,000
0.02
Oct 27, 2025
0.78
0.78
0.74
0.76
0.76
-5.00%
68,000
0.19
Oct 24, 2025
0.75
0.80
0.75
0.80
0.80
-3.61%
26,000
0.07
Oct 23, 2025
0.80
0.83
0.71
0.83
0.83
+3.75%
200,000
0.58
Oct 22, 2025
0.71
0.82
0.71
0.80
0.80
+14.29%
362,000
0.97
Oct 21, 2025
0.71
0.84
0.69
0.70
0.70
-11.39%
464,000
1.25
Oct 20, 2025
0.81
0.85
0.78
0.79
0.79
-2.47%
382,000
1.05
Oct 17, 2025
0.73
0.93
0.73
0.81
0.81
-2.41%
1,582,000
4.66
Oct 16, 2025
0.68
0.84
0.63
0.83
0.83
+27.69%
3,758,000
13.30
Oct 15, 2025
0.66
0.70
0.63
0.65
0.65
-1.52%
1,550,000
5.97
Oct 14, 2025
0.57
0.74
0.52
0.66
0.66
+17.86%
4,306,000
22.23
Oct 13, 2025
0.52
0.58
0.52
0.56
0.56
+12.00%
544,000
2.91
Oct 10, 2025
0.49
0.50
0.49
0.50
0.50
+5.26%
4,000
0.02
Oct 09, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
102,000
0.54
Oct 08, 2025
0.48
0.48
0.48
0.48
0.48
+1.06%
24,000
0.13
Oct 06, 2025
0.46
0.46
0.46
0.47
0.47
+2.17%
54,000
0.28
Oct 03, 2025
0.49
0.49
0.46
0.46
0.46
-6.12%
106,000
0.54
Oct 02, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Rows: