Education
About Us
Working with TipRanks
Follow Us
China Tower (HK:0788)
:0788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.34
11.36
11.20
11.26
11.26
-0.88%
18,843,320
1.48
Jan 29, 2026
11.46
11.51
11.28
11.36
11.36
-0.87%
17,934,070
1.42
Jan 28, 2026
11.20
11.53
11.20
11.46
11.46
+2.23%
19,399,471
1.54
Jan 27, 2026
11.36
11.39
11.13
11.21
11.21
-1.23%
18,661,180
1.48
Jan 26, 2026
11.34
11.43
11.30
11.35
11.35
-0.26%
9,845,312
0.79
Jan 23, 2026
11.46
11.46
11.35
11.38
11.38
-0.70%
9,203,678
0.74
Jan 22, 2026
11.35
11.46
11.35
11.46
11.46
+0.53%
11,116,070
0.89
Jan 21, 2026
11.45
11.49
11.30
11.40
11.40
-0.78%
10,753,100
0.87
Jan 20, 2026
11.34
11.51
11.32
11.49
11.49
+1.32%
8,442,250
0.68
Jan 19, 2026
11.45
11.45
11.32
11.34
11.34
-1.22%
10,072,260
0.81
Jan 16, 2026
11.50
11.63
11.44
11.48
11.48
-0.09%
14,505,260
1.17
Jan 15, 2026
11.52
11.58
11.46
11.49
11.49
-0.35%
5,871,949
0.47
Jan 14, 2026
11.48
11.54
11.43
11.53
11.53
+0.35%
9,897,358
0.79
Jan 13, 2026
11.54
11.62
11.40
11.49
11.49
-0.35%
12,459,530
0.99
Jan 12, 2026
11.63
11.65
11.46
11.53
11.53
-0.77%
12,414,680
0.99
Jan 09, 2026
11.50
11.62
11.45
11.62
11.62
+1.04%
10,529,290
0.83
Jan 08, 2026
11.64
11.65
11.48
11.50
11.50
-1.12%
10,037,750
0.78
Jan 07, 2026
11.62
11.63
11.50
11.63
11.63
+0.26%
10,868,100
0.84
Jan 06, 2026
11.64
11.65
11.50
11.60
11.60
-0.09%
12,003,030
0.92
Jan 05, 2026
11.70
11.72
11.54
11.61
11.61
-0.60%
10,183,000
0.78
Jan 02, 2026
11.63
11.76
11.54
11.68
11.68
+1.04%
5,116,218
0.39
Jan 01, 2026
11.56
11.61
11.52
11.56
11.56
0.00%
0
0.00
Dec 31, 2025
11.60
11.61
11.52
11.56
11.56
-0.34%
4,348,305
0.33
Dec 30, 2025
11.63
11.63
11.50
11.60
11.60
+0.26%
10,072,120
0.76
Dec 29, 2025
11.90
11.95
11.50
11.57
11.57
-3.10%
16,953,230
1.30
Dec 26, 2025
11.94
11.95
11.82
11.94
11.94
0.00%
0
0.00
Dec 25, 2025
11.94
11.95
11.82
11.94
11.94
0.00%
0
0.00
Dec 24, 2025
11.94
11.95
11.82
11.94
11.94
+0.25%
5,683,394
0.41
Dec 23, 2025
11.90
12.03
11.84
11.91
11.91
+0.08%
12,616,400
0.91
Dec 22, 2025
11.86
11.92
11.73
11.90
11.90
+0.34%
9,894,963
0.71
Dec 19, 2025
11.98
12.02
11.85
11.86
11.86
-0.42%
17,254,750
1.25
Dec 18, 2025
11.88
12.02
11.82
11.91
11.91
+0.34%
5,001,011
0.36
Dec 17, 2025
11.90
11.94
11.80
11.87
11.87
-0.50%
8,515,914
0.60
Dec 16, 2025
12.06
12.13
11.87
11.93
11.93
-2.21%
20,428,670
1.40
Dec 15, 2025
12.21
12.27
12.08
12.20
12.20
-0.65%
15,189,850
1.04
Dec 12, 2025
11.98
12.33
11.98
12.28
12.28
+1.91%
21,308,400
1.48
Dec 11, 2025
12.21
12.30
11.96
12.05
12.05
-1.31%
15,235,860
1.06
Dec 10, 2025
12.38
12.38
12.18
12.21
12.21
-0.97%
8,677,238
0.60
Dec 09, 2025
12.46
12.50
12.28
12.33
12.33
-1.04%
9,472,714
0.64
Dec 08, 2025
12.50
12.51
12.40
12.46
12.46
0.00%
5,438,566
0.36
Dec 05, 2025
12.59
12.60
12.30
12.46
12.46
-1.11%
11,747,840
0.76
Dec 04, 2025
12.68
12.75
12.48
12.60
12.60
-0.63%
17,194,930
1.11
Dec 03, 2025
12.78
12.78
12.55
12.68
12.68
-0.78%
17,024,699
1.08
Dec 02, 2025
12.57
12.85
12.52
12.78
12.78
+2.08%
28,030,939
1.64
Dec 01, 2025
12.48
12.52
12.35
12.52
12.52
+1.71%
15,209,750
0.87
Nov 28, 2025
12.40
12.48
12.28
12.31
12.31
-1.44%
12,715,130
0.72
Nov 27, 2025
12.60
12.69
12.35
12.49
12.49
-0.79%
16,387,789
0.92
Nov 26, 2025
12.00
12.62
11.93
12.59
12.59
+5.09%
57,377,059
3.36
Nov 25, 2025
11.90
11.98
11.86
11.98
11.98
+0.67%
16,807,369
0.97
Nov 24, 2025
11.78
11.90
11.70
11.90
11.90
+1.19%
20,004,859
1.16
Rows: