Education
About Us
Working with TipRanks
Follow Us
China Tower (HK:0788)
:0788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.21
12.30
11.96
12.05
12.05
-1.31%
15,235,860
1.06
Dec 10, 2025
12.38
12.38
12.18
12.21
12.21
-0.97%
8,677,238
0.60
Dec 09, 2025
12.46
12.50
12.28
12.33
12.33
-1.04%
9,472,714
0.64
Dec 08, 2025
12.50
12.51
12.40
12.46
12.46
0.00%
5,438,566
0.36
Dec 05, 2025
12.59
12.60
12.30
12.46
12.46
-1.11%
11,747,840
0.76
Dec 04, 2025
12.68
12.75
12.48
12.60
12.60
-0.63%
17,194,930
1.11
Dec 03, 2025
12.78
12.78
12.55
12.68
12.68
-0.78%
17,024,699
1.08
Dec 02, 2025
12.57
12.85
12.52
12.78
12.78
+2.08%
28,030,939
1.64
Dec 01, 2025
12.48
12.52
12.35
12.52
12.52
+1.71%
15,209,750
0.87
Nov 28, 2025
12.40
12.48
12.28
12.31
12.31
-1.44%
12,715,130
0.72
Nov 27, 2025
12.60
12.69
12.35
12.49
12.49
-0.79%
16,387,789
0.92
Nov 26, 2025
12.00
12.62
11.93
12.59
12.59
+5.09%
57,377,059
3.36
Nov 25, 2025
11.90
11.98
11.86
11.98
11.98
+0.67%
16,807,369
0.97
Nov 24, 2025
11.78
11.90
11.70
11.90
11.90
+1.19%
20,004,859
1.16
Nov 21, 2025
11.69
11.82
11.50
11.76
11.76
+0.43%
23,148,779
1.35
Nov 20, 2025
11.70
11.81
11.66
11.71
11.71
+0.86%
5,518,302
0.32
Nov 19, 2025
11.63
11.74
11.58
11.61
11.61
-0.43%
7,356,218
0.43
Nov 18, 2025
11.74
11.77
11.58
11.66
11.66
-0.68%
9,981,614
0.58
Nov 17, 2025
11.89
11.89
11.71
11.74
11.74
-1.26%
8,643,160
0.50
Nov 14, 2025
11.81
11.93
11.75
11.89
11.89
+0.59%
12,923,140
0.75
Nov 13, 2025
11.91
11.94
11.74
11.82
11.82
-0.76%
7,062,640
0.41
Nov 12, 2025
11.87
11.92
11.82
11.91
11.91
+0.34%
11,162,030
0.65
Nov 11, 2025
11.85
11.88
11.73
11.87
11.87
+0.25%
12,821,090
0.75
Nov 10, 2025
11.54
11.84
11.54
11.84
11.84
+2.42%
21,537,801
1.27
Nov 07, 2025
11.41
11.59
11.29
11.56
11.56
+1.05%
12,080,380
0.71
Nov 06, 2025
11.27
11.47
11.25
11.44
11.44
+1.51%
18,562,320
1.10
Nov 05, 2025
11.25
11.27
11.12
11.27
11.27
+0.09%
14,357,170
0.84
Nov 04, 2025
11.30
11.36
11.25
11.26
11.26
-0.27%
9,182,624
0.53
Nov 03, 2025
11.20
11.32
11.20
11.29
11.29
+0.53%
10,725,640
0.62
Oct 31, 2025
11.31
11.36
11.21
11.23
11.23
-0.71%
19,203,680
1.10
Oct 30, 2025
11.42
11.45
11.30
11.31
11.31
-0.88%
16,790,461
0.97
Oct 29, 2025
11.41
11.51
11.38
11.41
11.41
0.00%
0
0.00
Oct 28, 2025
11.50
11.51
11.38
11.41
11.41
-0.87%
9,856,970
0.54
Oct 27, 2025
11.46
11.52
11.38
11.51
11.51
+0.44%
11,732,600
0.63
Oct 24, 2025
11.36
11.46
11.34
11.46
11.46
+0.88%
6,905,296
0.36
Oct 23, 2025
11.29
11.36
11.28
11.36
11.36
+0.62%
10,232,820
0.53
Oct 22, 2025
11.44
11.44
11.26
11.29
11.29
-1.40%
13,356,990
0.69
Oct 21, 2025
11.45
11.49
11.42
11.45
11.45
+0.35%
8,606,532
0.44
Oct 20, 2025
11.54
11.55
11.38
11.41
11.41
+0.09%
9,475,342
0.49
Oct 17, 2025
11.66
11.67
11.38
11.40
11.40
-2.23%
19,903,189
1.03
Oct 16, 2025
11.55
11.66
11.55
11.66
11.66
+1.04%
14,990,340
0.77
Oct 15, 2025
11.45
11.57
11.41
11.54
11.54
+0.79%
9,912,014
0.47
Oct 14, 2025
11.57
11.67
11.38
11.45
11.45
-0.87%
15,145,600
0.72
Oct 13, 2025
11.42
11.56
11.34
11.55
11.55
-1.62%
20,405,350
0.96
Oct 10, 2025
11.70
11.77
11.51
11.74
11.74
+0.34%
16,867,260
0.79
Oct 09, 2025
11.40
11.75
11.40
11.70
11.70
+2.18%
23,984,670
1.12
Oct 08, 2025
11.53
11.57
11.36
11.45
11.45
-1.12%
10,278,310
0.48
Oct 07, 2025
11.58
11.71
11.53
11.58
11.58
0.00%
0
0.00
Oct 06, 2025
11.55
11.71
11.53
11.58
11.58
-0.09%
7,477,522
0.35
Oct 03, 2025
11.75
11.75
11.54
11.59
11.59
-1.36%
7,458,159
0.34
Rows: