China Tower (HK:0788)
:0788
Want to see HK:0788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.00
11.10
10.98
11.08
11.08
+0.54%
8,282,755
0.72
May 07, 2026
11.13
11.13
11.02
11.02
11.02
-0.72%
17,598,711
1.52
May 06, 2026
11.16
11.21
11.03
11.10
11.10
-0.54%
9,892,064
0.85
May 05, 2026
11.08
11.16
11.03
11.16
11.16
+0.54%
4,906,112
0.42
May 04, 2026
11.19
11.19
11.06
11.10
11.10
+0.18%
6,616,041
0.55
May 01, 2026
11.08
11.26
11.05
11.08
11.08
0.00%
0
0.00
Apr 30, 2026
11.20
11.26
11.05
11.08
11.08
-1.25%
9,493,939
0.76
Apr 29, 2026
11.10
11.23
11.10
11.22
11.22
+0.72%
11,214,900
0.89
Apr 28, 2026
11.11
11.14
11.02
11.14
11.14
+0.27%
9,947,870
0.78
Apr 27, 2026
11.20
11.20
11.05
11.11
11.11
-0.45%
7,515,079
0.58
Apr 24, 2026
11.21
11.21
11.10
11.16
11.16
-0.45%
6,239,838
0.48
Apr 23, 2026
11.20
11.23
11.08
11.21
11.21
0.00%
9,317,492
0.71
Apr 22, 2026
11.30
11.30
11.14
11.21
11.21
-0.80%
7,615,359
0.58
Apr 21, 2026
11.08
11.33
11.05
11.30
11.30
+1.89%
17,102,869
1.31
Apr 20, 2026
10.89
11.12
10.81
11.09
11.09
+0.54%
11,599,670
0.89
Apr 17, 2026
10.93
11.05
10.88
11.03
11.03
+0.91%
7,640,655
0.59
Apr 16, 2026
11.00
11.00
10.80
10.93
10.93
-0.27%
12,860,650
0.99
Apr 15, 2026
10.95
11.07
10.91
10.96
10.96
+0.09%
9,998,564
0.77
Apr 14, 2026
10.86
10.95
10.77
10.95
10.95
+0.83%
9,885,887
0.76
Apr 13, 2026
10.83
10.86
10.73
10.86
10.86
+0.28%
11,939,000
0.92
Apr 10, 2026
10.92
10.95
10.76
10.83
10.83
-0.82%
8,036,352
0.62
Apr 09, 2026
10.84
10.95
10.80
10.92
10.92
0.00%
11,519,980
0.88
Apr 08, 2026
10.82
10.93
10.77
10.92
10.92
+1.58%
14,317,920
1.10
Apr 07, 2026
10.75
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 06, 2026
10.75
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.75
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.68
10.76
10.63
10.75
10.75
+0.28%
10,035,730
0.74
Apr 01, 2026
10.77
10.80
10.68
10.72
10.72
+0.37%
12,138,430
0.91
Mar 31, 2026
10.63
10.77
10.58
10.68
10.68
+0.47%
16,096,660
1.23
Mar 30, 2026
10.63
10.67
10.44
10.63
10.63
-0.56%
15,325,480
1.18
Mar 27, 2026
10.75
10.81
10.59
10.69
10.69
-1.02%
13,800,570
1.07
Mar 26, 2026
11.00
11.01
10.75
10.80
10.80
-1.46%
15,547,000
1.20
Mar 25, 2026
10.95
11.10
10.88
10.96
10.96
+0.18%
17,036,280
1.35
Mar 24, 2026
10.79
11.02
10.79
10.94
10.94
+1.48%
12,942,720
1.04
Mar 23, 2026
11.03
11.03
10.72
10.78
10.78
-2.71%
25,248,530
2.08
Mar 20, 2026
11.16
11.23
10.98
11.08
11.08
-0.72%
33,449,988
2.84
Mar 19, 2026
11.09
11.34
10.94
11.16
11.16
-0.27%
22,181,120
1.91
Mar 18, 2026
11.42
11.44
10.97
11.19
11.19
-2.01%
18,193,740
1.57
Mar 17, 2026
11.35
11.47
11.35
11.42
11.42
+1.42%
16,396,910
1.44
Mar 16, 2026
11.49
11.49
11.23
11.26
11.26
-1.92%
14,027,980
1.24
Mar 13, 2026
11.40
11.48
11.31
11.48
11.48
-0.09%
16,203,440
1.42
Mar 12, 2026
11.36
11.49
11.32
11.49
11.49
+0.88%
13,436,450
1.18
Mar 11, 2026
11.00
11.39
10.93
11.39
11.39
+4.50%
21,756,380
1.91
Mar 10, 2026
10.90
10.97
10.87
10.90
10.90
+0.37%
8,049,969
0.70
Mar 09, 2026
11.00
11.00
10.72
10.86
10.86
-1.81%
10,158,860
0.88
Mar 06, 2026
11.02
11.06
10.87
11.06
11.06
+0.73%
7,131,162
0.62
Mar 05, 2026
10.99
11.07
10.90
10.98
10.98
+0.64%
14,834,780
1.30
Mar 04, 2026
10.94
10.94
10.81
10.91
10.91
-0.82%
12,473,470
1.10
Mar 03, 2026
11.16
11.29
10.95
11.00
11.00
-1.43%
12,537,980
1.10
Mar 02, 2026
11.13
11.30
11.01
11.16
11.16
+0.09%
13,974,050
1.22
Rows: