China Tower (HK:0788)
:0788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.86
10.95
10.77
10.95
10.95
+0.83%
9,885,887
0.76
Apr 13, 2026
10.83
10.86
10.73
10.86
10.86
+0.28%
11,939,000
0.92
Apr 10, 2026
10.92
10.95
10.76
10.83
10.83
-0.82%
8,036,352
0.62
Apr 09, 2026
10.84
10.95
10.80
10.92
10.92
0.00%
11,519,980
0.88
Apr 08, 2026
10.82
10.93
10.77
10.92
10.92
+1.58%
14,317,920
1.10
Apr 07, 2026
10.68
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 06, 2026
10.68
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.68
10.76
10.63
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.68
10.76
10.63
10.75
10.75
+0.28%
10,035,730
0.74
Apr 01, 2026
10.77
10.80
10.68
10.72
10.72
+0.37%
12,138,430
0.91
Mar 31, 2026
10.63
10.77
10.58
10.68
10.68
+0.47%
16,096,660
1.23
Mar 30, 2026
10.63
10.67
10.44
10.63
10.63
-0.56%
15,325,480
1.18
Mar 27, 2026
10.75
10.81
10.59
10.69
10.69
-1.02%
13,800,570
1.07
Mar 26, 2026
11.00
11.01
10.75
10.80
10.80
-1.46%
15,547,000
1.20
Mar 25, 2026
10.95
11.10
10.88
10.96
10.96
+0.18%
17,036,279
1.35
Mar 24, 2026
10.79
11.02
10.79
10.94
10.94
+1.48%
12,942,720
1.04
Mar 23, 2026
11.03
11.03
10.72
10.78
10.78
-2.71%
25,248,529
2.08
Mar 20, 2026
11.16
11.23
10.98
11.08
11.08
-0.72%
33,449,988
2.84
Mar 19, 2026
11.09
11.34
10.94
11.16
11.16
-0.27%
22,181,119
1.91
Mar 18, 2026
11.42
11.44
10.97
11.19
11.19
-2.01%
18,193,740
1.57
Mar 17, 2026
11.35
11.47
11.35
11.42
11.42
+1.42%
16,396,910
1.44
Mar 16, 2026
11.49
11.49
11.23
11.26
11.26
-1.92%
14,027,980
1.24
Mar 13, 2026
11.40
11.48
11.31
11.48
11.48
-0.09%
16,203,440
1.42
Mar 12, 2026
11.36
11.49
11.32
11.49
11.49
+0.88%
13,436,450
1.18
Mar 11, 2026
11.00
11.39
10.93
11.39
11.39
+4.50%
21,756,381
1.91
Mar 10, 2026
10.90
10.97
10.87
10.90
10.90
+0.37%
8,049,969
0.70
Mar 09, 2026
11.00
11.00
10.72
10.86
10.86
-1.81%
10,158,860
0.88
Mar 06, 2026
11.02
11.06
10.87
11.06
11.06
+0.73%
7,131,162
0.62
Mar 05, 2026
10.99
11.07
10.90
10.98
10.98
+0.64%
14,834,780
1.30
Mar 04, 2026
10.94
10.94
10.81
10.91
10.91
-0.82%
12,473,470
1.10
Mar 03, 2026
11.16
11.29
10.95
11.00
11.00
-1.43%
12,537,980
1.10
Mar 02, 2026
11.13
11.30
11.01
11.16
11.16
+0.09%
13,974,050
1.22
Feb 27, 2026
11.19
11.20
11.08
11.15
11.15
-0.09%
23,625,859
2.04
Feb 26, 2026
11.24
11.29
11.16
11.16
11.16
-0.71%
10,495,350
0.90
Feb 25, 2026
11.23
11.29
11.21
11.24
11.24
+0.09%
12,236,100
1.05
Feb 24, 2026
11.20
11.28
11.07
11.23
11.23
+0.27%
13,297,220
1.14
Feb 23, 2026
11.03
11.20
11.02
11.20
11.20
+2.19%
13,382,240
1.08
Feb 20, 2026
11.00
11.05
10.91
10.96
10.96
-0.63%
9,155,213
0.73
Feb 19, 2026
11.03
11.04
10.88
11.03
11.03
0.00%
0
0.00
Feb 18, 2026
11.03
11.04
10.88
11.03
11.03
0.00%
0
0.00
Feb 17, 2026
11.03
11.04
10.88
11.03
11.03
0.00%
0
0.00
Feb 16, 2026
11.04
11.04
10.88
11.03
11.03
+0.18%
2,950,615
0.22
Feb 13, 2026
10.95
11.03
10.88
11.01
11.01
+0.64%
8,053,900
0.60
Feb 12, 2026
11.17
11.17
10.94
10.94
10.94
+0.74%
12,751,800
0.96
Feb 11, 2026
10.95
11.18
10.90
11.18
11.18
+2.95%
17,595,490
1.33
Feb 10, 2026
10.80
10.86
10.70
10.86
10.86
+0.74%
13,707,500
1.04
Feb 09, 2026
10.85
10.88
10.75
10.78
10.78
-0.65%
22,023,850
1.70
Feb 06, 2026
10.97
10.97
10.84
10.85
10.85
-1.27%
14,672,480
1.13
Feb 05, 2026
10.97
11.02
10.88
10.99
10.99
+0.18%
12,587,800
0.96
Feb 04, 2026
11.00
11.07
10.94
10.97
10.97
-0.09%
15,956,300
1.22
Rows: