Fortune Real Estate Investment (HK:0778)
:0778
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.85
4.88
4.82
4.88
4.88
+1.24%
3,235,324
1.09
Apr 09, 2026
4.85
4.89
4.80
4.82
4.82
-1.03%
2,769,100
0.93
Apr 08, 2026
4.81
4.87
4.77
4.87
4.87
+3.62%
4,111,001
1.40
Apr 07, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 06, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
1,955,956
0.64
Apr 01, 2026
4.70
4.78
4.68
4.70
4.70
+0.64%
6,439,600
2.15
Mar 31, 2026
4.66
4.71
4.65
4.67
4.67
0.00%
3,006,195
1.02
Mar 30, 2026
4.65
4.69
4.62
4.67
4.67
-0.64%
3,206,000
1.10
Mar 27, 2026
4.67
4.72
4.67
4.70
4.70
+0.86%
3,293,716
1.14
Mar 26, 2026
4.80
4.82
4.65
4.66
4.66
-2.73%
7,086,000
2.52
Mar 25, 2026
4.93
4.97
4.92
4.96
4.79
+0.80%
3,774,000
1.37
Mar 24, 2026
4.93
4.98
4.90
4.92
4.75
+0.83%
3,393,000
1.26
Mar 23, 2026
4.98
5.02
4.85
4.88
4.71
-2.40%
13,837,100
5.55
Mar 20, 2026
5.05
5.05
5.00
5.00
4.83
-0.80%
4,601,148
1.88
Mar 19, 2026
5.08
5.08
5.02
5.04
4.87
-0.98%
3,407,000
1.41
Mar 18, 2026
5.08
5.10
5.05
5.09
4.92
+0.20%
2,573,124
1.07
Mar 17, 2026
5.03
5.10
5.03
5.08
4.91
+1.20%
2,864,389
1.21
Mar 16, 2026
5.02
5.03
4.99
5.02
4.85
0.00%
3,256,884
1.39
Mar 13, 2026
5.08
5.08
5.01
5.02
4.85
-1.18%
2,833,001
1.19
Mar 12, 2026
5.04
5.09
5.02
5.08
4.91
+0.78%
5,015,000
2.16
Mar 11, 2026
5.16
5.19
5.03
5.04
4.87
-4.36%
9,532,000
4.32
Mar 10, 2026
5.14
5.30
5.12
5.27
5.09
+2.54%
4,382,258
2.04
Mar 09, 2026
5.17
5.19
5.07
5.14
4.97
-2.11%
2,742,000
1.29
Mar 06, 2026
5.26
5.27
5.20
5.25
5.07
+0.20%
1,717,432
0.81
Mar 05, 2026
5.18
5.32
5.18
5.24
5.06
+0.96%
2,396,530
1.12
Mar 04, 2026
5.31
5.31
5.14
5.19
5.01
-2.81%
4,384,999
2.08
Mar 03, 2026
5.40
5.40
5.34
5.34
5.16
-1.09%
1,316,000
0.62
Mar 02, 2026
5.40
5.43
5.28
5.40
5.22
-0.74%
5,317,999
2.59
Feb 27, 2026
5.37
5.44
5.35
5.44
5.26
+0.92%
3,281,769
1.62
Feb 26, 2026
5.38
5.43
5.34
5.39
5.21
+0.19%
2,459,000
1.22
Feb 25, 2026
5.38
5.44
5.35
5.38
5.20
0.00%
3,184,153
1.61
Feb 24, 2026
5.37
5.42
5.34
5.38
5.20
0.00%
2,962,780
1.53
Feb 23, 2026
5.27
5.38
5.27
5.38
5.20
+2.08%
4,552,033
2.41
Feb 20, 2026
5.26
5.30
5.20
5.27
5.09
+0.20%
2,911,822
1.54
Feb 19, 2026
5.26
5.26
5.22
5.26
5.08
0.00%
0
0.00
Feb 18, 2026
5.26
5.26
5.22
5.26
5.08
0.00%
0
0.00
Feb 17, 2026
5.26
5.26
5.22
5.26
5.08
0.00%
0
0.00
Feb 16, 2026
5.24
5.26
5.22
5.26
5.08
+0.38%
1,026,383
0.45
Feb 13, 2026
5.20
5.25
5.17
5.24
5.06
+0.38%
1,670,579
0.72
Feb 12, 2026
5.26
5.26
5.20
5.22
5.04
-0.75%
1,362,000
0.58
Feb 11, 2026
5.12
5.26
5.12
5.26
5.08
+2.73%
5,685,000
2.48
Feb 10, 2026
5.15
5.15
5.10
5.12
4.95
-0.58%
1,272,424
0.55
Feb 09, 2026
5.11
5.18
5.11
5.15
4.98
+0.79%
2,262,000
0.95
Feb 06, 2026
5.11
5.11
5.05
5.11
4.94
0.00%
1,678,040
0.69
Feb 05, 2026
5.06
5.11
5.06
5.11
4.94
+0.98%
2,168,579
0.89
Feb 04, 2026
5.01
5.09
5.01
5.06
4.89
+0.60%
1,491,554
0.61
Feb 03, 2026
5.02
5.05
4.99
5.03
4.86
0.00%
1,570,800
0.64
Feb 02, 2026
5.08
5.13
4.94
5.03
4.86
-0.98%
7,998,001
3.38
Rows: