Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment (HK:0778)
:0778
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.05
5.05
5.00
5.00
5.00
-0.79%
4,601,148
1.88
Mar 19, 2026
5.08
5.08
5.02
5.04
5.04
-0.98%
3,407,000
1.41
Mar 18, 2026
5.08
5.10
5.05
5.09
5.09
+0.20%
2,573,124
1.07
Mar 17, 2026
5.03
5.10
5.03
5.08
5.08
+1.20%
2,864,389
1.21
Mar 16, 2026
5.02
5.03
4.99
5.02
5.02
0.00%
3,256,884
1.39
Mar 13, 2026
5.08
5.08
5.01
5.02
5.02
-1.18%
2,833,001
1.19
Mar 12, 2026
5.04
5.09
5.02
5.08
5.08
+0.79%
5,015,000
2.16
Mar 11, 2026
5.16
5.19
5.03
5.04
5.04
-4.36%
9,532,000
4.32
Mar 10, 2026
5.14
5.30
5.12
5.27
5.27
+2.53%
4,382,258
2.04
Mar 09, 2026
5.17
5.19
5.07
5.14
5.14
-2.10%
2,742,000
1.29
Mar 06, 2026
5.26
5.27
5.20
5.25
5.25
+0.19%
1,717,432
0.81
Mar 05, 2026
5.18
5.32
5.18
5.24
5.24
+0.96%
2,396,530
1.12
Mar 04, 2026
5.31
5.31
5.14
5.19
5.19
-2.81%
4,384,999
2.08
Mar 03, 2026
5.40
5.40
5.34
5.34
5.34
-1.11%
1,316,000
0.62
Mar 02, 2026
5.40
5.43
5.28
5.40
5.40
-0.74%
5,317,999
2.59
Feb 27, 2026
5.37
5.44
5.35
5.44
5.44
+0.93%
3,281,769
1.62
Feb 26, 2026
5.38
5.43
5.34
5.39
5.39
+0.19%
2,459,000
1.22
Feb 25, 2026
5.38
5.44
5.35
5.38
5.38
0.00%
3,184,153
1.61
Feb 24, 2026
5.37
5.42
5.34
5.38
5.38
0.00%
2,962,780
1.53
Feb 23, 2026
5.27
5.38
5.27
5.38
5.38
+2.09%
4,552,033
2.41
Feb 20, 2026
5.26
5.30
5.20
5.27
5.27
+0.19%
2,911,822
1.54
Feb 19, 2026
5.26
5.26
5.22
5.26
5.26
0.00%
0
0.00
Feb 18, 2026
5.26
5.26
5.22
5.26
5.26
0.00%
0
0.00
Feb 17, 2026
5.26
5.26
5.22
5.26
5.26
0.00%
0
0.00
Feb 16, 2026
5.24
5.26
5.22
5.26
5.26
+0.38%
1,026,383
0.45
Feb 13, 2026
5.20
5.25
5.17
5.24
5.24
+0.38%
1,670,579
0.72
Feb 12, 2026
5.26
5.26
5.20
5.22
5.22
+1.95%
1,362,000
0.58
Feb 11, 2026
5.12
5.26
5.12
5.26
5.26
+2.73%
5,685,000
2.48
Feb 10, 2026
5.15
5.15
5.10
5.12
5.12
-0.58%
1,272,424
0.55
Feb 09, 2026
5.11
5.18
5.11
5.15
5.15
+0.78%
2,262,000
0.95
Feb 06, 2026
5.11
5.11
5.05
5.11
5.11
0.00%
1,678,040
0.69
Feb 05, 2026
5.06
5.11
5.06
5.11
5.11
+0.99%
2,168,579
0.89
Feb 04, 2026
5.01
5.09
5.01
5.06
5.06
+0.60%
1,491,554
0.61
Feb 03, 2026
5.02
5.05
4.99
5.03
5.03
0.00%
1,570,800
0.64
Feb 02, 2026
5.08
5.13
4.94
5.03
5.03
-0.98%
7,998,001
3.38
Jan 30, 2026
5.13
5.13
5.03
5.08
5.08
-0.59%
2,144,831
0.91
Jan 29, 2026
5.10
5.13
5.08
5.11
5.11
+0.20%
1,278,000
0.54
Jan 28, 2026
5.08
5.12
5.07
5.10
5.10
+0.39%
2,479,155
1.05
Jan 27, 2026
5.02
5.08
5.02
5.08
5.08
+0.99%
1,797,000
0.76
Jan 26, 2026
5.01
5.08
5.00
5.03
5.03
+0.40%
2,278,000
0.98
Jan 23, 2026
5.07
5.07
5.00
5.01
5.01
-1.18%
2,176,000
0.93
Jan 22, 2026
5.04
5.08
5.00
5.07
5.07
+0.60%
3,127,069
1.34
Jan 21, 2026
5.08
5.09
4.98
5.04
5.04
-0.79%
1,971,000
0.85
Jan 20, 2026
5.05
5.08
5.03
5.08
5.08
+0.59%
1,998,930
0.86
Jan 19, 2026
5.02
5.05
4.99
5.05
5.05
+0.60%
2,070,000
0.90
Jan 16, 2026
4.98
5.02
4.98
5.02
5.02
+0.80%
2,533,393
1.10
Jan 15, 2026
4.95
4.98
4.92
4.98
4.98
+0.61%
2,121,600
0.92
Jan 14, 2026
4.92
4.95
4.90
4.95
4.95
+0.20%
2,105,650
0.89
Jan 13, 2026
4.88
4.95
4.88
4.94
4.94
+1.44%
2,821,000
1.20
Jan 12, 2026
4.90
4.90
4.85
4.87
4.87
-0.61%
2,556,000
1.10
Rows: