Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment Trust (HK:0778)
:0778
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.90
4.94
4.87
4.94
4.94
+0.82%
996,000
0.37
Dec 17, 2025
4.88
4.90
4.83
4.90
4.90
+0.41%
1,888,891
0.70
Dec 16, 2025
4.91
4.92
4.85
4.88
4.88
-0.81%
4,621,216
1.75
Dec 15, 2025
4.98
4.98
4.90
4.92
4.92
-1.20%
1,770,000
0.66
Dec 12, 2025
4.93
4.98
4.93
4.98
4.98
+1.63%
1,858,960
0.69
Dec 11, 2025
4.87
4.93
4.87
4.90
4.90
+0.41%
968,000
0.35
Dec 10, 2025
4.90
4.90
4.86
4.88
4.88
-0.20%
1,049,250
0.37
Dec 09, 2025
4.86
4.90
4.83
4.89
4.89
+0.62%
2,292,099
0.80
Dec 08, 2025
4.94
4.96
4.85
4.86
4.86
-1.82%
3,362,768
1.19
Dec 05, 2025
4.99
4.99
4.91
4.95
4.95
-0.20%
1,963,340
0.70
Dec 04, 2025
4.94
4.96
4.93
4.96
4.96
+0.20%
1,666,000
0.59
Dec 03, 2025
4.97
4.99
4.94
4.95
4.95
-1.00%
1,357,024
0.48
Dec 02, 2025
4.96
5.01
4.95
5.00
5.00
+1.21%
1,477,404
0.53
Dec 01, 2025
4.98
4.99
4.93
4.94
4.94
-0.60%
1,833,000
0.66
Nov 28, 2025
5.03
5.04
4.97
4.97
4.97
-1.19%
810,000
0.29
Nov 27, 2025
5.01
5.04
5.01
5.03
5.03
+0.40%
783,592
0.27
Nov 26, 2025
4.95
5.05
4.95
5.01
5.01
+1.21%
1,400,000
0.47
Nov 25, 2025
4.92
4.99
4.88
4.95
4.95
+0.61%
2,778,000
0.93
Nov 24, 2025
4.91
4.95
4.86
4.92
4.92
+0.82%
8,670,000
3.00
Nov 21, 2025
5.00
5.00
4.83
4.88
4.88
-2.98%
10,282,360
3.72
Nov 20, 2025
5.08
5.13
5.02
5.03
5.03
-0.79%
4,666,500
1.67
Nov 19, 2025
5.10
5.11
5.05
5.07
5.07
-0.59%
2,243,000
0.78
Nov 18, 2025
5.11
5.11
5.07
5.10
5.10
-0.58%
3,710,289
1.27
Nov 17, 2025
5.21
5.22
5.10
5.13
5.13
-1.91%
3,543,003
1.20
Nov 14, 2025
5.22
5.23
5.20
5.23
5.23
-0.38%
2,173,000
0.72
Nov 13, 2025
5.21
5.25
5.19
5.25
5.25
+0.77%
3,484,698
1.17
Nov 12, 2025
5.17
5.23
5.15
5.21
5.21
+0.97%
6,273,147
2.14
Nov 11, 2025
5.09
5.17
5.08
5.16
5.16
+1.38%
5,017,094
1.74
Nov 10, 2025
5.12
5.12
5.09
5.09
5.09
-0.59%
1,672,160
0.58
Nov 07, 2025
5.12
5.14
5.10
5.12
5.12
-0.19%
2,103,789
0.72
Nov 06, 2025
5.09
5.13
5.07
5.13
5.13
+0.59%
1,991,000
0.67
Nov 05, 2025
5.04
5.10
5.02
5.10
5.10
+0.79%
2,309,000
0.78
Nov 04, 2025
5.06
5.08
5.04
5.06
5.06
+0.20%
1,113,530
0.37
Nov 03, 2025
5.02
5.07
5.01
5.05
5.05
+0.60%
2,449,144
0.80
Oct 31, 2025
5.06
5.07
5.01
5.02
5.02
-0.79%
1,608,000
0.52
Oct 30, 2025
5.18
5.18
5.04
5.06
5.06
-1.56%
2,369,479
0.77
Oct 28, 2025
5.10
5.16
5.10
5.14
5.14
+0.78%
2,857,748
0.92
Oct 27, 2025
5.08
5.10
5.06
5.10
5.10
+0.39%
2,477,000
0.80
Oct 24, 2025
5.06
5.08
5.03
5.08
5.08
0.00%
1,546,540
0.49
Oct 23, 2025
5.05
5.08
5.00
5.08
5.08
+0.79%
2,368,269
0.73
Oct 22, 2025
5.05
5.06
5.03
5.04
5.04
0.00%
1,219,450
0.37
Oct 21, 2025
5.05
5.08
5.01
5.04
5.04
-0.40%
2,505,001
0.74
Oct 20, 2025
5.05
5.06
5.00
5.06
5.06
+1.61%
2,102,000
0.63
Oct 17, 2025
5.02
5.03
4.97
4.98
4.98
-0.80%
5,178,000
1.57
Oct 16, 2025
5.06
5.07
4.99
5.02
5.02
-0.79%
2,204,293
0.67
Oct 15, 2025
5.06
5.07
5.04
5.06
5.06
+0.40%
1,075,036
0.33
Oct 14, 2025
5.07
5.11
5.02
5.04
5.04
-0.59%
2,243,382
0.68
Oct 13, 2025
5.07
5.07
4.97
5.07
5.07
-0.20%
2,349,000
0.71
Oct 10, 2025
5.08
5.09
5.06
5.08
5.08
0.00%
1,067,135
0.32
Oct 09, 2025
5.03
5.08
5.02
5.08
5.08
+0.99%
1,504,325
0.45
Rows: