Fortune Real Estate Investment (HK:0778)
:0778
Want to see HK:0778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.86
4.90
4.84
4.85
4.85
-0.61%
1,396,286
0.46
May 21, 2026
4.90
4.90
4.84
4.88
4.88
-0.41%
2,557,011
0.84
May 20, 2026
4.89
4.90
4.86
4.90
4.90
+0.41%
1,235,710
0.40
May 19, 2026
4.88
4.92
4.88
4.88
4.88
-0.61%
1,612,000
0.53
May 18, 2026
4.95
4.99
4.90
4.91
4.91
-1.60%
2,206,403
0.73
May 15, 2026
4.98
5.00
4.93
4.99
4.99
+0.20%
5,382,000
1.83
May 14, 2026
4.97
4.99
4.94
4.98
4.98
0.00%
2,235,000
0.77
May 13, 2026
4.99
4.99
4.95
4.98
4.98
-0.20%
2,126,028
0.73
May 12, 2026
5.04
5.04
4.99
4.99
4.99
-0.99%
2,916,000
1.01
May 11, 2026
5.04
5.04
5.00
5.04
5.04
0.00%
1,224,991
0.41
May 08, 2026
5.03
5.04
4.99
5.04
5.04
-0.59%
1,413,510
0.48
May 07, 2026
5.00
5.07
4.98
5.07
5.07
+1.40%
7,337,022
2.55
May 06, 2026
5.00
5.01
4.94
5.00
5.00
+0.20%
2,149,424
0.75
May 05, 2026
4.88
4.99
4.88
4.99
4.99
+1.84%
3,627,006
1.27
May 04, 2026
4.88
4.90
4.86
4.90
4.90
+0.82%
3,419,425
1.21
May 01, 2026
4.86
4.89
4.83
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.89
4.89
4.83
4.86
4.86
-0.61%
2,727,149
0.93
Apr 29, 2026
4.85
4.89
4.82
4.89
4.89
+1.45%
2,313,000
0.79
Apr 28, 2026
4.81
4.86
4.81
4.82
4.82
+0.21%
2,007,000
0.69
Apr 27, 2026
4.82
4.83
4.79
4.81
4.81
-0.21%
1,725,000
0.59
Apr 24, 2026
4.84
4.84
4.79
4.82
4.82
+0.21%
1,249,695
0.43
Apr 23, 2026
4.84
4.84
4.80
4.81
4.81
-0.82%
1,475,000
0.50
Apr 22, 2026
4.83
4.85
4.79
4.85
4.85
+0.41%
1,878,000
0.64
Apr 21, 2026
4.83
4.85
4.79
4.83
4.83
+0.21%
1,480,000
0.50
Apr 20, 2026
4.81
4.82
4.78
4.82
4.82
+0.21%
1,040,000
0.35
Apr 17, 2026
4.80
4.82
4.76
4.81
4.81
+0.21%
1,318,000
0.44
Apr 16, 2026
4.81
4.86
4.79
4.80
4.80
-0.21%
1,178,804
0.39
Apr 15, 2026
4.87
4.90
4.81
4.81
4.81
-0.41%
4,610,000
1.55
Apr 14, 2026
4.87
4.88
4.83
4.83
4.83
-0.62%
2,071,000
0.69
Apr 13, 2026
4.89
4.89
4.79
4.86
4.86
-0.41%
1,865,000
0.62
Apr 10, 2026
4.85
4.88
4.82
4.88
4.88
+1.24%
3,235,324
1.09
Apr 09, 2026
4.85
4.89
4.80
4.82
4.82
-1.03%
2,769,100
0.93
Apr 08, 2026
4.81
4.87
4.77
4.87
4.87
+3.62%
4,111,001
1.40
Apr 07, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 06, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.72
4.74
4.67
4.70
4.70
0.00%
1,955,956
0.64
Apr 01, 2026
4.70
4.78
4.68
4.70
4.70
+0.64%
6,439,600
2.15
Mar 31, 2026
4.66
4.71
4.65
4.67
4.67
0.00%
3,006,195
1.02
Mar 30, 2026
4.65
4.69
4.62
4.67
4.67
-0.64%
3,206,000
1.10
Mar 27, 2026
4.67
4.72
4.67
4.70
4.70
+0.86%
3,293,716
1.14
Mar 26, 2026
4.80
4.82
4.65
4.66
4.66
-2.73%
7,086,000
2.52
Mar 25, 2026
4.93
4.97
4.92
4.96
4.79
+0.80%
3,774,000
1.37
Mar 24, 2026
4.93
4.98
4.90
4.92
4.75
+0.83%
3,393,000
1.26
Mar 23, 2026
4.98
5.02
4.85
4.88
4.71
-2.40%
13,837,100
5.55
Mar 20, 2026
5.05
5.05
5.00
5.00
4.83
-0.80%
4,601,148
1.88
Mar 19, 2026
5.08
5.08
5.02
5.04
4.87
-0.98%
3,407,000
1.41
Mar 18, 2026
5.08
5.10
5.05
5.09
4.92
+0.20%
2,573,124
1.07
Mar 17, 2026
5.03
5.10
5.03
5.08
4.91
+1.20%
2,864,389
1.21
Mar 16, 2026
5.02
5.03
4.99
5.02
4.85
0.00%
3,256,884
1.39
Rows: