Education
About Us
Working with TipRanks
Follow Us
Fortune Real Estate Investment (HK:0778)
:0778
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
5.08
5.09
4.98
5.04
5.04
-0.79%
1,971,000
0.85
Jan 20, 2026
5.05
5.08
5.03
5.08
5.08
+0.59%
1,998,930
0.86
Jan 19, 2026
5.02
5.05
4.99
5.05
5.05
+0.60%
2,070,000
0.90
Jan 16, 2026
4.98
5.02
4.98
5.02
5.02
+0.80%
2,533,393
1.10
Jan 15, 2026
4.95
4.98
4.92
4.98
4.98
+0.61%
2,121,600
0.92
Jan 14, 2026
4.92
4.95
4.90
4.95
4.95
+0.20%
2,105,650
0.89
Jan 13, 2026
4.88
4.95
4.88
4.94
4.94
+1.44%
2,821,000
1.20
Jan 12, 2026
4.90
4.90
4.85
4.87
4.87
-0.61%
2,556,000
1.10
Jan 09, 2026
4.86
4.93
4.84
4.90
4.90
+1.03%
2,148,299
0.92
Jan 08, 2026
4.85
4.86
4.83
4.85
4.85
0.00%
1,943,036
0.83
Jan 07, 2026
4.90
4.90
4.83
4.85
4.85
-0.61%
1,911,490
0.82
Jan 06, 2026
4.84
4.90
4.83
4.88
4.88
+0.83%
2,359,000
1.02
Jan 05, 2026
4.90
4.90
4.83
4.84
4.84
-1.22%
3,215,292
1.40
Jan 02, 2026
4.89
4.93
4.87
4.90
4.90
+0.20%
1,838,863
0.81
Jan 01, 2026
4.89
4.90
4.86
4.89
4.89
0.00%
0
0.00
Dec 31, 2025
4.87
4.90
4.86
4.89
4.89
+0.62%
1,218,000
0.53
Dec 30, 2025
4.90
4.91
4.85
4.86
4.86
-1.42%
2,040,000
0.88
Dec 29, 2025
4.96
4.96
4.88
4.93
4.93
-0.60%
2,028,000
0.89
Dec 26, 2025
4.96
4.97
4.93
4.96
4.96
0.00%
0
0.00
Dec 25, 2025
4.96
4.97
4.93
4.96
4.96
0.00%
0
0.00
Dec 24, 2025
4.94
4.97
4.93
4.96
4.96
+0.40%
954,166
0.40
Dec 23, 2025
4.93
4.98
4.93
4.94
4.94
+0.20%
1,684,000
0.70
Dec 22, 2025
4.94
4.95
4.91
4.93
4.93
-0.60%
1,071,002
0.44
Dec 19, 2025
4.90
4.96
4.89
4.96
4.96
+0.40%
2,085,297
0.86
Dec 18, 2025
4.90
4.94
4.87
4.94
4.94
+0.82%
996,000
0.40
Dec 17, 2025
4.88
4.90
4.83
4.90
4.90
+0.41%
1,888,891
0.73
Dec 16, 2025
4.91
4.92
4.85
4.88
4.88
-0.81%
4,621,216
1.82
Dec 15, 2025
4.98
4.98
4.90
4.92
4.92
-1.20%
1,770,000
0.69
Dec 12, 2025
4.93
4.98
4.93
4.98
4.98
+1.63%
1,858,960
0.73
Dec 11, 2025
4.87
4.93
4.87
4.90
4.90
+0.41%
968,000
0.38
Dec 10, 2025
4.90
4.90
4.86
4.88
4.88
-0.20%
1,049,250
0.40
Dec 09, 2025
4.86
4.90
4.83
4.89
4.89
+0.62%
2,292,099
0.88
Dec 08, 2025
4.94
4.96
4.85
4.86
4.86
-1.82%
3,362,768
1.26
Dec 05, 2025
4.99
4.99
4.91
4.95
4.95
-0.20%
1,963,340
0.73
Dec 04, 2025
4.94
4.96
4.93
4.96
4.96
+0.20%
1,666,000
0.61
Dec 03, 2025
4.97
4.99
4.94
4.95
4.95
-1.00%
1,357,024
0.50
Dec 02, 2025
4.96
5.01
4.95
5.00
5.00
+1.21%
1,477,404
0.54
Dec 01, 2025
4.98
4.99
4.93
4.94
4.94
-0.60%
1,833,000
0.67
Nov 28, 2025
5.03
5.04
4.97
4.97
4.97
-1.19%
810,000
0.29
Nov 27, 2025
5.01
5.04
5.01
5.03
5.03
+0.40%
783,592
0.28
Nov 26, 2025
4.95
5.05
4.95
5.01
5.01
+1.21%
1,400,000
0.51
Nov 25, 2025
4.92
4.99
4.88
4.95
4.95
+0.61%
2,778,000
1.01
Nov 24, 2025
4.91
4.95
4.86
4.92
4.92
+0.82%
8,670,000
3.17
Nov 21, 2025
5.00
5.00
4.83
4.88
4.88
-2.98%
10,282,360
3.92
Nov 20, 2025
5.08
5.13
5.02
5.03
5.03
-0.79%
4,666,500
1.80
Nov 19, 2025
5.10
5.11
5.05
5.07
5.07
-0.59%
2,243,000
0.86
Nov 18, 2025
5.11
5.11
5.07
5.10
5.10
-0.58%
3,710,289
1.43
Nov 17, 2025
5.21
5.22
5.10
5.13
5.13
-1.91%
3,543,003
1.34
Nov 14, 2025
5.22
5.23
5.20
5.23
5.23
-0.38%
2,173,000
0.80
Nov 13, 2025
5.21
5.25
5.19
5.25
5.25
+0.77%
3,484,698
1.26
Rows: