China Literature Ltd. (HK:0772)
:0772
Want to see HK:0772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
23.56
24.88
23.52
24.68
24.68
+6.93%
12,086,900
2.56
May 29, 2026
22.88
24.06
22.66
23.08
23.08
+0.70%
34,277,141
7.95
May 28, 2026
24.00
24.00
22.60
22.92
22.92
-3.29%
6,362,401
1.41
May 27, 2026
22.86
24.62
22.86
23.70
23.70
+3.67%
9,099,549
2.03
May 26, 2026
22.44
23.20
22.00
22.86
22.86
-0.17%
6,715,357
1.46
May 25, 2026
22.90
23.66
22.88
22.90
22.90
0.00%
0
0.00
May 22, 2026
23.60
23.66
22.88
22.90
22.90
-2.97%
7,323,982
1.47
May 21, 2026
24.60
24.80
23.56
23.60
23.60
-4.07%
5,157,090
1.04
May 20, 2026
25.24
25.24
24.40
24.60
24.60
-2.54%
4,382,546
0.87
May 19, 2026
25.50
25.64
25.08
25.24
25.24
-1.02%
2,957,503
0.59
May 18, 2026
25.22
25.50
24.70
25.50
25.50
+0.39%
3,135,458
0.63
May 15, 2026
26.00
26.00
24.98
25.40
25.40
-2.38%
3,689,279
0.76
May 14, 2026
26.36
26.72
25.62
26.02
26.02
+0.85%
4,260,023
0.87
May 13, 2026
26.32
26.58
25.48
25.80
25.80
-2.93%
7,671,276
1.49
May 12, 2026
27.28
27.36
26.46
26.58
26.58
-2.57%
2,786,482
0.52
May 11, 2026
27.44
27.46
26.74
27.28
27.28
-1.16%
4,360,212
0.75
May 08, 2026
27.00
28.08
26.82
27.60
27.60
+1.55%
5,433,396
0.83
May 07, 2026
25.88
27.26
25.74
27.18
27.18
+6.76%
6,256,376
0.94
May 06, 2026
25.28
25.86
25.04
25.46
25.46
0.00%
2,805,534
0.42
May 05, 2026
25.00
25.46
24.64
25.46
25.46
+1.84%
479,261
0.07
May 04, 2026
24.56
25.66
24.56
25.00
25.00
+1.79%
1,270,532
0.19
May 01, 2026
24.56
25.14
24.38
24.56
24.56
0.00%
0
0.00
Apr 30, 2026
24.90
25.14
24.38
24.56
24.56
-2.38%
3,334,683
0.49
Apr 29, 2026
25.10
25.20
24.60
25.16
25.16
+2.36%
1,903,506
0.28
Apr 28, 2026
25.50
25.50
24.36
24.58
24.58
-2.85%
5,079,462
0.74
Apr 27, 2026
25.86
25.86
25.10
25.30
25.30
-2.17%
3,198,482
0.47
Apr 24, 2026
25.90
26.18
25.50
25.86
25.86
-1.07%
3,042,725
0.44
Apr 23, 2026
26.66
26.66
25.88
26.14
26.14
-1.36%
2,610,110
0.38
Apr 22, 2026
27.00
27.00
26.30
26.50
26.50
-2.79%
3,335,087
0.49
Apr 21, 2026
27.50
27.56
26.82
27.26
27.26
+0.29%
3,064,551
0.45
Apr 20, 2026
26.86
27.66
26.72
27.18
27.18
+1.19%
5,471,349
0.81
Apr 17, 2026
27.14
27.28
26.58
26.86
26.86
-1.03%
3,217,116
0.48
Apr 16, 2026
26.60
27.26
26.60
27.14
27.14
+2.11%
4,427,610
0.66
Apr 15, 2026
26.50
26.82
26.26
26.58
26.58
+2.31%
3,378,952
0.50
Apr 14, 2026
26.30
26.66
25.72
25.98
25.98
+0.08%
4,259,320
0.63
Apr 13, 2026
26.38
26.38
25.60
25.96
25.96
-2.77%
3,733,274
0.55
Apr 10, 2026
26.58
26.84
26.38
26.70
26.70
+1.52%
4,232,864
0.61
Apr 09, 2026
27.32
27.32
26.20
26.30
26.30
-4.22%
3,057,625
0.43
Apr 08, 2026
26.52
27.88
26.42
27.46
27.46
+6.43%
8,550,400
1.22
Apr 07, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 06, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 03, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
26.30
26.30
25.38
25.80
25.80
-1.90%
2,385,800
0.33
Apr 01, 2026
26.10
26.46
25.72
26.30
26.30
+3.46%
4,431,196
0.62
Mar 31, 2026
25.56
25.82
25.16
25.42
25.42
-0.55%
3,018,027
0.42
Mar 30, 2026
25.26
25.80
24.80
25.56
25.56
-0.54%
4,913,842
0.69
Mar 27, 2026
25.82
25.98
25.44
25.70
25.70
-0.46%
4,105,730
0.58
Mar 26, 2026
26.70
26.70
25.66
25.82
25.82
-3.30%
4,575,050
0.65
Mar 25, 2026
26.74
27.22
26.32
26.70
26.70
+0.53%
4,415,830
0.63
Mar 24, 2026
26.80
26.90
25.92
26.56
26.56
+0.30%
4,409,894
0.64
Rows: