Education
About Us
Working with TipRanks
Follow Us
China Literature Ltd. (HK:0772)
:0772
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.00
38.58
37.42
37.94
37.94
+0.64%
3,914,978
0.87
Jan 15, 2026
38.64
39.60
37.14
37.70
37.70
-3.68%
5,261,111
1.18
Jan 14, 2026
38.50
40.26
38.40
39.14
39.14
+1.03%
6,756,373
1.54
Jan 13, 2026
39.90
40.50
38.14
38.74
38.74
-0.31%
9,366,414
2.18
Jan 12, 2026
36.00
39.20
36.00
38.86
38.86
+10.02%
15,080,540
3.62
Jan 09, 2026
34.22
35.50
34.20
35.32
35.32
+3.40%
3,687,250
0.88
Jan 08, 2026
34.02
34.50
33.74
34.16
34.16
-0.99%
3,046,674
0.72
Jan 07, 2026
35.14
35.16
33.60
34.50
34.50
-1.88%
4,577,214
1.08
Jan 06, 2026
34.60
35.76
34.52
35.16
35.16
+1.91%
5,297,821
1.23
Jan 05, 2026
33.80
34.72
33.56
34.50
34.50
+2.62%
3,824,048
0.90
Jan 02, 2026
32.98
34.00
32.50
33.62
33.62
+1.94%
1,104,620
0.26
Jan 01, 2026
32.98
33.64
32.78
32.98
32.98
0.00%
0
0.00
Dec 31, 2025
32.94
33.64
32.78
32.98
32.98
+0.12%
2,189,835
0.52
Dec 30, 2025
32.24
33.16
32.08
32.94
32.94
+2.55%
2,759,942
0.65
Dec 29, 2025
32.42
33.26
32.08
32.12
32.12
-0.62%
2,837,200
0.68
Dec 26, 2025
32.32
32.76
32.20
32.32
32.32
0.00%
0
0.00
Dec 25, 2025
32.32
32.76
32.20
32.32
32.32
0.00%
0
0.00
Dec 24, 2025
32.46
32.76
32.20
32.32
32.32
-0.43%
1,232,410
0.28
Dec 23, 2025
32.58
32.66
31.88
32.46
32.46
-0.37%
2,673,618
0.61
Dec 22, 2025
32.72
33.32
32.40
32.58
32.58
-0.43%
2,951,539
0.66
Dec 19, 2025
32.58
33.06
32.48
32.72
32.72
+0.49%
4,976,533
1.12
Dec 18, 2025
32.10
32.58
31.70
32.56
32.56
-0.25%
3,734,205
0.85
Dec 17, 2025
32.90
32.90
31.90
32.64
32.64
+0.31%
3,646,687
0.82
Dec 16, 2025
33.48
33.48
32.12
32.54
32.54
-2.81%
2,980,600
0.66
Dec 15, 2025
33.92
33.98
33.22
33.48
33.48
-2.67%
3,352,695
0.74
Dec 12, 2025
32.92
34.40
32.00
34.40
34.40
+5.85%
17,896,199
4.11
Dec 11, 2025
33.40
33.52
32.26
32.50
32.50
-2.46%
8,399,571
1.96
Dec 10, 2025
35.10
35.10
33.02
33.32
33.32
-4.09%
8,606,068
2.04
Dec 09, 2025
35.76
35.76
34.28
34.74
34.74
-1.98%
5,161,138
1.23
Dec 08, 2025
36.62
36.62
35.28
35.44
35.44
-2.80%
3,829,213
0.91
Dec 05, 2025
36.84
36.84
35.40
36.46
36.46
+1.84%
2,436,347
0.57
Dec 04, 2025
36.14
36.18
35.42
35.80
35.80
-0.94%
3,678,282
0.86
Dec 03, 2025
37.02
37.30
35.80
36.14
36.14
-2.38%
3,701,800
0.85
Dec 02, 2025
38.20
38.20
36.82
37.02
37.02
-2.01%
1,345,600
0.30
Dec 01, 2025
37.54
38.08
37.12
37.78
37.78
+0.64%
1,949,072
0.42
Nov 28, 2025
37.44
38.14
37.26
37.54
37.54
+0.81%
1,627,280
0.35
Nov 27, 2025
37.48
37.84
36.84
37.24
37.24
-0.64%
2,986,800
0.64
Nov 26, 2025
38.20
38.22
37.26
37.48
37.48
-1.88%
3,817,102
0.81
Nov 25, 2025
37.00
39.28
36.72
38.20
38.20
+3.97%
7,345,678
1.57
Nov 24, 2025
35.02
37.06
34.88
36.74
36.74
+5.39%
6,468,574
1.36
Nov 21, 2025
34.00
35.44
33.30
34.86
34.86
-0.11%
6,918,443
1.44
Nov 20, 2025
36.54
36.54
34.36
34.90
34.90
-3.32%
5,615,773
1.15
Nov 19, 2025
36.80
36.86
35.84
36.10
36.10
-1.90%
3,671,613
0.74
Nov 18, 2025
37.74
37.74
36.28
36.80
36.80
-2.54%
3,473,630
0.68
Nov 17, 2025
38.16
38.38
37.30
37.76
37.76
-1.05%
3,837,300
0.73
Nov 14, 2025
38.74
39.12
37.98
38.16
38.16
-2.75%
2,640,400
0.47
Nov 13, 2025
39.90
39.90
38.36
39.24
39.24
-1.60%
3,199,577
0.51
Nov 12, 2025
39.00
40.16
38.78
39.88
39.88
+1.12%
2,103,930
0.32
Nov 11, 2025
40.12
40.28
38.60
39.44
39.44
-1.00%
2,463,732
0.37
Nov 10, 2025
39.30
40.08
38.70
39.84
39.84
+2.68%
3,604,400
0.50
Rows: