Education
About Us
Working with TipRanks
Follow Us
China Literature Ltd. (HK:0772)
:0772
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.74
28.98
27.14
27.46
27.46
-4.59%
7,777,501
1.15
Mar 19, 2026
28.68
28.78
28.20
28.78
28.78
-1.77%
5,222,375
0.78
Mar 18, 2026
29.92
29.92
28.66
29.30
29.30
-3.36%
10,324,950
1.56
Mar 17, 2026
30.02
31.08
30.02
30.32
30.32
+0.53%
4,641,143
0.70
Mar 16, 2026
30.10
30.26
29.20
30.16
30.16
+1.34%
3,748,736
0.57
Mar 13, 2026
30.02
30.30
29.58
29.76
29.76
-2.11%
4,343,344
0.66
Mar 12, 2026
30.72
31.14
30.04
30.40
30.40
-1.23%
2,648,904
0.40
Mar 11, 2026
31.48
31.50
30.42
30.78
30.78
-1.22%
4,720,454
0.69
Mar 10, 2026
30.88
31.52
30.42
31.16
31.16
+2.84%
5,612,156
0.82
Mar 09, 2026
29.10
30.48
28.90
30.30
30.30
-0.46%
4,734,170
0.68
Mar 06, 2026
30.10
30.52
29.74
30.44
30.44
+1.47%
4,495,519
0.65
Mar 05, 2026
29.90
30.20
29.46
30.00
30.00
+3.16%
8,955,622
1.31
Mar 04, 2026
28.88
29.50
28.14
29.08
29.08
-0.82%
7,659,643
1.13
Mar 03, 2026
30.42
30.48
29.04
29.32
29.32
-3.11%
7,828,317
1.17
Mar 02, 2026
30.70
30.74
29.30
30.26
30.26
-4.24%
18,116,721
2.80
Feb 27, 2026
32.08
32.22
31.50
31.60
31.60
-1.19%
8,443,220
1.33
Feb 26, 2026
33.80
33.88
31.86
31.98
31.98
-4.76%
13,457,170
2.18
Feb 25, 2026
33.76
34.22
33.04
33.58
33.58
+1.21%
7,916,621
1.30
Feb 24, 2026
36.02
36.52
32.82
33.18
33.18
-7.27%
24,212,631
4.22
Feb 23, 2026
36.00
36.44
35.56
35.78
35.78
+0.51%
4,745,194
0.83
Feb 20, 2026
38.70
38.70
35.12
35.60
35.60
-8.15%
7,892,263
1.38
Feb 19, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 18, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 17, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 16, 2026
40.50
41.00
37.88
38.76
38.76
-1.87%
4,454,885
0.74
Feb 13, 2026
38.32
41.94
38.22
39.50
39.50
+3.08%
25,003,270
4.42
Feb 12, 2026
40.36
40.80
37.86
38.32
38.32
-12.07%
16,948,850
3.11
Feb 11, 2026
41.84
43.14
39.88
40.08
40.08
-8.03%
32,367,170
6.50
Feb 10, 2026
40.08
44.68
38.84
43.58
43.58
+15.41%
51,291,961
12.17
Feb 09, 2026
36.56
38.80
36.24
37.76
37.76
+9.70%
13,984,650
3.47
Feb 06, 2026
34.02
34.62
33.50
34.42
34.42
-0.41%
2,449,963
0.61
Feb 05, 2026
33.28
34.62
33.24
34.56
34.56
+2.25%
2,098,635
0.52
Feb 04, 2026
34.50
34.50
32.90
33.80
33.80
-2.37%
3,870,711
0.96
Feb 03, 2026
35.04
35.42
33.38
34.62
34.62
-1.09%
5,732,434
1.42
Feb 02, 2026
35.72
35.80
34.68
35.00
35.00
-2.23%
2,224,000
0.54
Jan 30, 2026
36.94
36.94
35.34
35.80
35.80
-2.66%
3,957,681
0.96
Jan 29, 2026
36.74
38.44
35.84
36.78
36.78
+0.11%
6,397,200
1.54
Jan 28, 2026
36.78
37.42
36.10
36.74
36.74
-0.05%
3,069,707
0.72
Jan 27, 2026
37.02
37.10
36.02
36.76
36.76
-0.70%
1,745,930
0.40
Jan 26, 2026
36.98
37.80
36.40
37.02
37.02
-0.16%
2,696,907
0.62
Jan 23, 2026
37.40
37.50
36.84
37.08
37.08
-0.38%
2,133,133
0.49
Jan 22, 2026
37.98
37.98
37.02
37.22
37.22
-1.43%
2,261,196
0.51
Jan 21, 2026
37.20
37.92
36.64
37.76
37.76
+1.29%
3,797,358
0.84
Jan 20, 2026
36.92
37.62
36.82
37.28
37.28
+1.03%
2,085,122
0.46
Jan 19, 2026
37.70
38.26
36.40
36.90
36.90
-2.74%
3,157,211
0.70
Jan 16, 2026
38.00
38.58
37.42
37.94
37.94
+0.64%
3,914,978
0.87
Jan 15, 2026
38.64
39.60
37.14
37.70
37.70
-3.68%
5,261,111
1.18
Jan 14, 2026
38.50
40.26
38.40
39.14
39.14
+1.03%
6,756,373
1.54
Jan 13, 2026
39.90
40.50
38.14
38.74
38.74
-0.31%
9,366,414
2.18
Jan 12, 2026
36.00
39.20
36.00
38.86
38.86
+10.02%
15,080,540
3.62
Rows: