China Literature Ltd. (HK:0772)
:0772
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.58
26.84
26.38
26.70
26.70
+1.52%
4,232,864
0.61
Apr 09, 2026
27.32
27.32
26.20
26.30
26.30
-4.22%
3,057,625
0.43
Apr 08, 2026
26.52
27.88
26.42
27.46
27.46
+6.43%
8,550,400
1.22
Apr 07, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 06, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 03, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
26.30
26.30
25.38
25.80
25.80
-1.90%
2,385,800
0.33
Apr 01, 2026
26.10
26.46
25.72
26.30
26.30
+3.46%
4,431,196
0.62
Mar 31, 2026
25.56
25.82
25.16
25.42
25.42
-0.55%
3,018,027
0.42
Mar 30, 2026
25.26
25.80
24.80
25.56
25.56
-0.54%
4,913,842
0.69
Mar 27, 2026
25.82
25.98
25.44
25.70
25.70
-0.46%
4,105,730
0.58
Mar 26, 2026
26.70
26.70
25.66
25.82
25.82
-3.30%
4,575,050
0.65
Mar 25, 2026
26.74
27.22
26.32
26.70
26.70
+0.53%
4,415,830
0.63
Mar 24, 2026
26.80
26.90
25.92
26.56
26.56
+0.30%
4,409,894
0.64
Mar 23, 2026
26.74
26.90
25.88
26.48
26.48
-3.57%
6,521,728
0.96
Mar 20, 2026
28.74
28.98
27.14
27.46
27.46
-4.59%
7,777,501
1.15
Mar 19, 2026
28.68
28.78
28.20
28.78
28.78
-1.77%
5,222,375
0.78
Mar 18, 2026
29.92
29.92
28.66
29.30
29.30
-3.36%
10,324,950
1.56
Mar 17, 2026
30.02
31.08
30.02
30.32
30.32
+0.53%
4,641,143
0.70
Mar 16, 2026
30.10
30.26
29.20
30.16
30.16
+1.34%
3,748,736
0.57
Mar 13, 2026
30.02
30.30
29.58
29.76
29.76
-2.11%
4,343,344
0.66
Mar 12, 2026
30.72
31.14
30.04
30.40
30.40
-1.23%
2,648,904
0.40
Mar 11, 2026
31.48
31.50
30.42
30.78
30.78
-1.22%
4,720,454
0.69
Mar 10, 2026
30.88
31.52
30.42
31.16
31.16
+2.84%
5,612,156
0.82
Mar 09, 2026
29.10
30.48
28.90
30.30
30.30
-0.46%
4,734,170
0.68
Mar 06, 2026
30.10
30.52
29.74
30.44
30.44
+1.47%
4,495,519
0.65
Mar 05, 2026
29.90
30.20
29.46
30.00
30.00
+3.16%
8,955,622
1.31
Mar 04, 2026
28.88
29.50
28.14
29.08
29.08
-0.82%
7,659,643
1.13
Mar 03, 2026
30.42
30.48
29.04
29.32
29.32
-3.11%
7,828,317
1.17
Mar 02, 2026
30.70
30.74
29.30
30.26
30.26
-4.24%
18,116,720
2.80
Feb 27, 2026
32.08
32.22
31.50
31.60
31.60
-1.19%
8,443,220
1.33
Feb 26, 2026
33.80
33.88
31.86
31.98
31.98
-4.76%
13,457,170
2.18
Feb 25, 2026
33.76
34.22
33.04
33.58
33.58
+1.21%
7,916,621
1.30
Feb 24, 2026
36.02
36.52
32.82
33.18
33.18
-7.27%
24,212,630
4.22
Feb 23, 2026
36.00
36.44
35.56
35.78
35.78
+0.51%
4,745,194
0.83
Feb 20, 2026
38.70
38.70
35.12
35.60
35.60
-8.15%
7,892,263
1.38
Feb 19, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 18, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 17, 2026
38.76
41.00
37.88
38.76
38.76
0.00%
0
0.00
Feb 16, 2026
40.50
41.00
37.88
38.76
38.76
-1.87%
4,454,885
0.74
Feb 13, 2026
38.32
41.94
38.22
39.50
39.50
+3.08%
25,003,270
4.42
Feb 12, 2026
40.36
40.80
37.86
38.32
38.32
-4.39%
16,948,850
3.11
Feb 11, 2026
41.84
43.14
39.88
40.08
40.08
-8.03%
32,367,170
6.50
Feb 10, 2026
40.08
44.68
38.84
43.58
43.58
+15.41%
51,291,960
12.17
Feb 09, 2026
36.56
38.80
36.24
37.76
37.76
+9.70%
13,984,650
3.47
Feb 06, 2026
34.02
34.62
33.50
34.42
34.42
-0.41%
2,449,963
0.61
Feb 05, 2026
33.28
34.62
33.24
34.56
34.56
+2.25%
2,098,635
0.52
Feb 04, 2026
34.50
34.50
32.90
33.80
33.80
-2.37%
3,870,711
0.96
Feb 03, 2026
35.04
35.42
33.38
34.62
34.62
-1.09%
5,732,434
1.42
Feb 02, 2026
35.72
35.80
34.68
35.00
35.00
-2.23%
2,224,000
0.54
Rows: