Education
About Us
Working with TipRanks
Follow Us
China Literature Ltd. (HK:0772)
:0772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.46
32.76
32.20
32.32
32.32
-0.43%
1,232,410
0.27
Dec 23, 2025
32.58
32.66
31.88
32.46
32.46
-0.37%
2,673,618
0.58
Dec 22, 2025
32.72
33.32
32.40
32.58
32.58
-0.43%
2,951,539
0.64
Dec 19, 2025
32.58
33.06
32.48
32.72
32.72
+0.49%
4,976,533
1.07
Dec 18, 2025
32.10
32.58
31.70
32.56
32.56
-0.25%
3,734,205
0.79
Dec 17, 2025
32.90
32.90
31.90
32.64
32.64
+0.31%
3,646,687
0.77
Dec 16, 2025
33.48
33.48
32.12
32.54
32.54
-2.81%
2,980,600
0.63
Dec 15, 2025
33.92
33.98
33.22
33.48
33.48
-2.67%
3,352,695
0.70
Dec 12, 2025
32.92
34.40
32.00
34.40
34.40
+5.85%
17,896,199
3.93
Dec 11, 2025
33.40
33.52
32.26
32.50
32.50
-2.46%
8,399,571
1.87
Dec 10, 2025
35.10
35.10
33.02
33.32
33.32
-4.09%
8,606,068
1.93
Dec 09, 2025
35.76
35.76
34.28
34.74
34.74
-1.98%
5,161,138
1.16
Dec 08, 2025
36.62
36.62
35.28
35.44
35.44
-2.80%
3,829,213
0.85
Dec 05, 2025
36.84
36.84
35.40
36.46
36.46
+1.84%
2,436,347
0.52
Dec 04, 2025
36.14
36.18
35.42
35.80
35.80
-0.94%
3,678,282
0.78
Dec 03, 2025
37.02
37.30
35.80
36.14
36.14
-2.38%
3,701,800
0.78
Dec 02, 2025
38.20
38.20
36.82
37.02
37.02
-2.01%
1,345,600
0.28
Dec 01, 2025
37.54
38.08
37.12
37.78
37.78
+0.64%
1,949,072
0.40
Nov 28, 2025
37.44
38.14
37.26
37.54
37.54
+0.81%
1,627,280
0.33
Nov 27, 2025
37.48
37.84
36.84
37.24
37.24
-0.64%
2,986,800
0.59
Nov 26, 2025
38.20
38.22
37.26
37.48
37.48
-1.88%
3,817,102
0.74
Nov 25, 2025
37.00
39.28
36.72
38.20
38.20
+3.97%
7,345,678
1.42
Nov 24, 2025
35.02
37.06
34.88
36.74
36.74
+5.39%
6,468,574
1.24
Nov 21, 2025
34.00
35.44
33.30
34.86
34.86
-0.11%
6,918,443
1.31
Nov 20, 2025
36.54
36.54
34.36
34.90
34.90
-3.32%
5,615,773
1.03
Nov 19, 2025
36.80
36.86
35.84
36.10
36.10
-1.90%
3,671,613
0.64
Nov 18, 2025
37.74
37.74
36.28
36.80
36.80
-2.54%
3,473,630
0.54
Nov 17, 2025
38.16
38.38
37.30
37.76
37.76
-1.05%
3,837,300
0.58
Nov 14, 2025
38.74
39.12
37.98
38.16
38.16
-2.75%
2,640,400
0.39
Nov 13, 2025
39.90
39.90
38.36
39.24
39.24
-1.60%
3,199,577
0.43
Nov 12, 2025
39.00
40.16
38.78
39.88
39.88
+1.12%
2,103,930
0.29
Nov 11, 2025
40.12
40.28
38.60
39.44
39.44
-1.00%
2,463,732
0.33
Nov 10, 2025
39.30
40.08
38.70
39.84
39.84
+2.68%
3,604,400
0.49
Nov 07, 2025
39.30
39.80
38.28
38.80
38.80
-2.81%
3,974,812
0.54
Nov 06, 2025
41.00
41.02
39.48
39.92
39.92
-2.63%
5,620,322
0.77
Nov 05, 2025
41.80
41.80
39.78
41.00
41.00
-3.21%
5,351,820
0.73
Nov 04, 2025
44.52
44.80
42.08
42.36
42.36
-3.68%
5,910,356
0.82
Nov 03, 2025
42.50
45.34
42.22
43.98
43.98
+5.27%
8,053,391
1.12
Oct 31, 2025
43.38
45.50
41.38
41.78
41.78
-3.69%
10,393,740
1.47
Oct 30, 2025
40.60
43.48
40.60
43.38
43.38
+6.90%
8,649,468
1.23
Oct 28, 2025
41.46
41.82
40.20
40.58
40.58
-1.50%
4,106,914
0.58
Oct 27, 2025
40.30
41.54
39.60
41.20
41.20
+5.26%
8,955,589
1.29
Oct 24, 2025
37.68
39.18
37.68
39.14
39.14
+4.88%
5,984,861
0.87
Oct 23, 2025
37.04
37.82
36.12
37.32
37.32
+0.70%
3,066,101
0.44
Oct 22, 2025
37.40
37.54
36.86
37.06
37.06
-1.28%
1,723,032
0.25
Oct 21, 2025
37.50
38.50
37.44
37.54
37.54
+0.86%
2,604,165
0.37
Oct 20, 2025
36.00
37.38
35.80
37.22
37.22
+4.49%
3,697,784
0.52
Oct 17, 2025
37.20
37.26
35.38
35.62
35.62
-4.14%
2,942,837
0.41
Oct 16, 2025
36.46
37.18
36.20
37.16
37.16
+1.92%
3,011,462
0.42
Oct 15, 2025
36.26
36.58
35.46
36.46
36.46
+0.66%
6,879,215
0.96
Rows: