China Literature Ltd. (HK:0772)
:0772
Want to see HK:0772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
25.00
25.46
24.64
25.46
25.46
+1.84%
479,261
0.07
May 04, 2026
24.56
25.66
24.56
25.00
25.00
+1.79%
1,270,532
0.19
May 01, 2026
24.56
25.14
24.38
24.56
24.56
0.00%
0
0.00
Apr 30, 2026
24.90
25.14
24.38
24.56
24.56
-2.38%
3,334,683
0.49
Apr 29, 2026
25.10
25.20
24.60
25.16
25.16
+2.36%
1,903,506
0.28
Apr 28, 2026
25.50
25.50
24.36
24.58
24.58
-2.85%
5,079,462
0.74
Apr 27, 2026
25.86
25.86
25.10
25.30
25.30
-2.17%
3,198,482
0.47
Apr 24, 2026
25.90
26.18
25.50
25.86
25.86
-1.07%
3,042,725
0.44
Apr 23, 2026
26.66
26.66
25.88
26.14
26.14
-1.36%
2,610,110
0.38
Apr 22, 2026
27.00
27.00
26.30
26.50
26.50
-2.79%
3,335,087
0.49
Apr 21, 2026
27.50
27.56
26.82
27.26
27.26
+0.29%
3,064,551
0.45
Apr 20, 2026
26.86
27.66
26.72
27.18
27.18
+1.19%
5,471,349
0.81
Apr 17, 2026
27.14
27.28
26.58
26.86
26.86
-1.03%
3,217,116
0.48
Apr 16, 2026
26.60
27.26
26.60
27.14
27.14
+2.11%
4,427,610
0.66
Apr 15, 2026
26.50
26.82
26.26
26.58
26.58
+2.31%
3,378,952
0.50
Apr 14, 2026
26.30
26.66
25.72
25.98
25.98
+0.08%
4,259,320
0.63
Apr 13, 2026
26.38
26.38
25.60
25.96
25.96
-2.77%
3,733,274
0.55
Apr 10, 2026
26.58
26.84
26.38
26.70
26.70
+1.52%
4,232,864
0.61
Apr 09, 2026
27.32
27.32
26.20
26.30
26.30
-4.22%
3,057,625
0.43
Apr 08, 2026
26.52
27.88
26.42
27.46
27.46
+6.43%
8,550,400
1.22
Apr 07, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 06, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 03, 2026
25.80
26.30
25.38
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
26.30
26.30
25.38
25.80
25.80
-1.90%
2,385,800
0.33
Apr 01, 2026
26.10
26.46
25.72
26.30
26.30
+3.46%
4,431,196
0.62
Mar 31, 2026
25.56
25.82
25.16
25.42
25.42
-0.55%
3,018,027
0.42
Mar 30, 2026
25.26
25.80
24.80
25.56
25.56
-0.54%
4,913,842
0.69
Mar 27, 2026
25.82
25.98
25.44
25.70
25.70
-0.46%
4,105,730
0.58
Mar 26, 2026
26.70
26.70
25.66
25.82
25.82
-3.30%
4,575,050
0.65
Mar 25, 2026
26.74
27.22
26.32
26.70
26.70
+0.53%
4,415,830
0.63
Mar 24, 2026
26.80
26.90
25.92
26.56
26.56
+0.30%
4,409,894
0.64
Mar 23, 2026
26.74
26.90
25.88
26.48
26.48
-3.57%
6,521,728
0.96
Mar 20, 2026
28.74
28.98
27.14
27.46
27.46
-4.59%
7,777,501
1.15
Mar 19, 2026
28.68
28.78
28.20
28.78
28.78
-1.77%
5,222,375
0.78
Mar 18, 2026
29.92
29.92
28.66
29.30
29.30
-3.36%
10,324,950
1.56
Mar 17, 2026
30.02
31.08
30.02
30.32
30.32
+0.53%
4,641,143
0.70
Mar 16, 2026
30.10
30.26
29.20
30.16
30.16
+1.34%
3,748,736
0.57
Mar 13, 2026
30.02
30.30
29.58
29.76
29.76
-2.11%
4,343,344
0.66
Mar 12, 2026
30.72
31.14
30.04
30.40
30.40
-1.23%
2,648,904
0.40
Mar 11, 2026
31.48
31.50
30.42
30.78
30.78
-1.22%
4,720,454
0.69
Mar 10, 2026
30.88
31.52
30.42
31.16
31.16
+2.84%
5,612,156
0.82
Mar 09, 2026
29.10
30.48
28.90
30.30
30.30
-0.46%
4,734,170
0.68
Mar 06, 2026
30.10
30.52
29.74
30.44
30.44
+1.47%
4,495,519
0.65
Mar 05, 2026
29.90
30.20
29.46
30.00
30.00
+3.16%
8,955,622
1.31
Mar 04, 2026
28.88
29.50
28.14
29.08
29.08
-0.82%
7,659,643
1.13
Mar 03, 2026
30.42
30.48
29.04
29.32
29.32
-3.11%
7,828,317
1.17
Mar 02, 2026
30.70
30.74
29.30
30.26
30.26
-4.24%
18,116,720
2.80
Feb 27, 2026
32.08
32.22
31.50
31.60
31.60
-1.19%
8,443,220
1.33
Feb 26, 2026
33.80
33.88
31.86
31.98
31.98
-4.76%
13,457,170
2.18
Feb 25, 2026
33.76
34.22
33.04
33.58
33.58
+1.21%
7,916,621
1.30
Rows: