Education
About Us
Working with TipRanks
Follow Us
Automated Systems Holdings Limited (HK:0771)
:0771
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
20,000
0.16
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
122,000
0.83
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
52,000
0.34
Jan 27, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
40,000
0.27
Jan 26, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
164,000
1.11
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
114,000
0.78
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
82,000
0.56
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
121,560
0.83
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
12,000
0.08
Jan 19, 2026
0.91
0.91
0.87
0.89
0.89
+1.14%
650,000
4.68
Jan 16, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
50,000
0.36
Jan 15, 2026
0.89
0.90
0.88
0.89
0.89
-2.20%
268,000
1.84
Jan 14, 2026
0.89
0.91
0.89
0.91
0.91
+3.41%
524,000
3.79
Jan 13, 2026
0.90
0.91
0.87
0.88
0.88
-1.12%
364,000
2.68
Jan 12, 2026
0.87
0.91
0.87
0.89
0.89
+3.49%
476,000
3.67
Jan 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
6,000
0.05
Jan 08, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
130,000
0.97
Jan 07, 2026
0.85
0.89
0.85
0.89
0.89
+5.95%
513,072
3.84
Jan 06, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
36,000
0.27
Jan 05, 2026
0.82
0.85
0.82
0.85
0.85
+4.94%
118,000
0.88
Jan 02, 2026
0.81
0.81
0.80
0.81
0.81
+2.53%
35,780
0.26
Dec 31, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
34,000
0.25
Dec 30, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
304,000
2.27
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
60,000
0.45
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
5,480
0.04
Dec 23, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
2,000
0.01
Dec 19, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 18, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
12,000
0.06
Dec 17, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
18,000
0.09
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-2.44%
18,000
0.09
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
10,000
0.05
Dec 12, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
142,000
0.67
Dec 11, 2025
0.83
0.85
0.82
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
4,000
0.02
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
26,000
0.12
Dec 08, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
22,000
0.10
Dec 05, 2025
0.83
0.85
0.82
0.85
0.85
-1.16%
46,000
0.19
Dec 04, 2025
0.84
0.86
0.83
0.86
0.86
+2.38%
134,000
0.56
Dec 03, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Dec 02, 2025
0.84
0.84
0.83
0.84
0.84
-4.55%
116,000
0.41
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
+6.02%
78,000
0.27
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
16,000
0.05
Nov 27, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Nov 26, 2025
0.86
0.86
0.83
0.85
0.85
0.00%
22,000
0.07
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
2,000
<0.01
Nov 24, 2025
0.82
0.86
0.81
0.85
0.85
+3.66%
112,000
0.33
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
96,000
0.23
Nov 20, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
54,000
0.13
Nov 19, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
98,000
0.22
Rows: