Automated Systems Holdings Limited (HK:0771)
:0771
Want to see HK:0771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
0
0.00
May 12, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
200,000
1.25
May 11, 2026
0.94
0.94
0.93
0.94
0.94
-2.08%
310,000
1.98
May 08, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
150,000
0.97
May 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
243,200
1.59
May 06, 2026
0.96
0.97
0.94
0.96
0.96
0.00%
0
0.00
May 05, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
190,000
1.23
May 04, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
216,000
1.42
May 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
86,000
0.56
Apr 29, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
312,000
2.08
Apr 28, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
887,968
6.43
Apr 27, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
432,000
3.27
Apr 24, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
12,000
0.09
Apr 22, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
66,100
0.49
Apr 21, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
146,000
1.08
Apr 20, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
110,000
0.81
Apr 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
38,000
0.28
Apr 16, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
84,000
0.59
Apr 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
82,000
0.57
Apr 14, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
44,000
0.30
Apr 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
40,000
0.26
Apr 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
90,000
0.57
Apr 09, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
128,000
0.78
Apr 08, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
18,904
0.12
Apr 07, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
246,000
1.42
Apr 01, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
43,808
0.25
Mar 31, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
266,000
1.58
Mar 30, 2026
0.88
0.90
0.87
0.87
0.87
0.00%
508,000
3.07
Mar 27, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
714,900
4.61
Mar 26, 2026
0.93
0.99
0.86
0.86
0.86
+6.17%
1,649,000
12.77
Mar 25, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
140,000
1.10
Mar 24, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
130,000
1.04
Mar 23, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
196,000
1.61
Mar 20, 2026
0.82
0.82
0.81
0.81
0.81
-4.71%
118,000
0.98
Mar 19, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Mar 18, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
302,000
2.61
Mar 17, 2026
0.79
0.82
0.79
0.82
0.82
+3.80%
86,000
0.75
Mar 16, 2026
0.80
0.81
0.78
0.79
0.79
0.00%
106,000
0.92
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-2.47%
497,200
4.63
Mar 12, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
20,000
0.19
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
10,000
0.09
Mar 09, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
0
0.00
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
20,000
0.18
Rows: