Education
About Us
Working with TipRanks
Follow Us
Automated Systems Holdings Limited (HK:0771)
:0771
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.82
0.82
0.81
0.81
0.81
-4.71%
118,000
0.98
Mar 19, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Mar 18, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
302,000
2.61
Mar 17, 2026
0.79
0.82
0.79
0.82
0.82
+3.80%
86,000
0.75
Mar 16, 2026
0.80
0.81
0.78
0.79
0.79
0.00%
106,000
0.92
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-2.47%
497,200
4.63
Mar 12, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
20,000
0.19
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
10,000
0.09
Mar 09, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
0
0.00
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
20,000
0.18
Mar 05, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
454,400
4.41
Mar 04, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
138,000
1.34
Mar 03, 2026
0.84
0.84
0.83
0.84
0.84
-3.45%
94,000
0.92
Mar 02, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
110,000
1.09
Feb 27, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
250,000
2.58
Feb 26, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
78,000
0.81
Feb 25, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
66,000
0.69
Feb 24, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
52,000
0.54
Feb 23, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
54,000
0.56
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
12,000
0.12
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
12,000
0.12
Feb 13, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
43,808
0.41
Feb 12, 2026
0.84
0.87
0.84
0.84
0.84
-1.18%
0
0.00
Feb 11, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
74,520
0.65
Feb 10, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
51,040
0.45
Feb 09, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
90,000
0.76
Feb 06, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.86
0.86
0.78
0.85
0.85
-2.30%
286,000
2.25
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
102,000
0.81
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
130,000
1.05
Feb 02, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
112,000
0.90
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
20,000
0.16
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
122,000
0.83
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
52,000
0.34
Jan 27, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
40,000
0.27
Jan 26, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
164,000
1.11
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
114,000
0.78
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
82,000
0.56
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
121,560
0.83
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
12,000
0.08
Jan 19, 2026
0.91
0.91
0.87
0.89
0.89
+1.14%
650,000
4.68
Jan 16, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
50,000
0.36
Jan 15, 2026
0.89
0.90
0.88
0.89
0.89
-2.20%
268,000
1.84
Jan 14, 2026
0.89
0.91
0.89
0.91
0.91
+3.41%
524,000
3.79
Jan 13, 2026
0.90
0.91
0.87
0.88
0.88
-1.12%
364,000
2.68
Jan 12, 2026
0.87
0.91
0.87
0.89
0.89
+3.49%
476,000
3.67
Rows: