Education
About Us
Working with TipRanks
Follow Us
Automated Systems Holdings Limited (HK:0771)
:0771
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
6,000
0.05
Jan 08, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
130,000
0.97
Jan 07, 2026
0.85
0.89
0.85
0.89
0.89
+5.95%
513,072
3.84
Jan 06, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
36,000
0.27
Jan 05, 2026
0.82
0.85
0.82
0.85
0.85
+4.94%
118,000
0.88
Jan 02, 2026
0.81
0.81
0.80
0.81
0.81
+2.53%
35,780
0.26
Dec 31, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
34,000
0.25
Dec 30, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
304,000
2.27
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
60,000
0.45
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
5,480
0.04
Dec 23, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
2,000
0.01
Dec 19, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 18, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
12,000
0.06
Dec 17, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
18,000
0.09
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-2.44%
18,000
0.09
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
10,000
0.05
Dec 12, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
142,000
0.67
Dec 11, 2025
0.83
0.85
0.82
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
4,000
0.02
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
26,000
0.12
Dec 08, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
22,000
0.10
Dec 05, 2025
0.83
0.85
0.82
0.85
0.85
-1.16%
46,000
0.19
Dec 04, 2025
0.84
0.86
0.83
0.86
0.86
+2.38%
134,000
0.56
Dec 03, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Dec 02, 2025
0.84
0.84
0.83
0.84
0.84
-4.55%
116,000
0.41
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
+6.02%
78,000
0.27
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
16,000
0.05
Nov 27, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Nov 26, 2025
0.86
0.86
0.83
0.85
0.85
0.00%
22,000
0.07
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
2,000
<0.01
Nov 24, 2025
0.82
0.86
0.81
0.85
0.85
+3.66%
112,000
0.33
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
96,000
0.23
Nov 20, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
54,000
0.13
Nov 19, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
98,000
0.22
Nov 18, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
75,176
0.17
Nov 17, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
8,000
0.02
Nov 14, 2025
0.84
0.84
0.80
0.83
0.83
-2.35%
160,000
0.35
Nov 13, 2025
0.85
0.86
0.84
0.85
0.85
+1.19%
308,000
0.67
Nov 12, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
10,000
0.02
Nov 11, 2025
0.85
0.85
0.83
0.84
0.84
-3.45%
604,000
1.26
Nov 10, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Nov 07, 2025
0.85
0.87
0.84
0.87
0.87
-2.25%
287,800
0.59
Nov 06, 2025
0.89
0.89
0.86
0.89
0.89
-1.11%
0
0.00
Nov 05, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
883,808
1.85
Nov 04, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
8,000
0.02
Nov 03, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Oct 31, 2025
0.90
0.91
0.90
0.90
0.90
-2.17%
130,000
0.25
Oct 30, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
103,800
0.20
Oct 28, 2025
0.87
0.93
0.86
0.92
0.92
+6.98%
1,447,308
2.85
Rows: