Automated Systems Holdings Limited (HK:0771)
:0771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
90,000
0.57
Apr 09, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
128,000
0.78
Apr 08, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
18,904
0.12
Apr 07, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
246,000
1.42
Apr 01, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
43,808
0.25
Mar 31, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
266,000
1.58
Mar 30, 2026
0.88
0.90
0.87
0.87
0.87
0.00%
508,000
3.07
Mar 27, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
714,900
4.61
Mar 26, 2026
0.93
0.99
0.86
0.86
0.86
+6.17%
1,649,000
12.77
Mar 25, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
140,000
1.10
Mar 24, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
130,000
1.04
Mar 23, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
196,000
1.61
Mar 20, 2026
0.82
0.82
0.81
0.81
0.81
-4.71%
118,000
0.98
Mar 19, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Mar 18, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
302,000
2.61
Mar 17, 2026
0.79
0.82
0.79
0.82
0.82
+3.80%
86,000
0.75
Mar 16, 2026
0.80
0.81
0.78
0.79
0.79
0.00%
106,000
0.92
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-2.47%
497,200
4.63
Mar 12, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
20,000
0.19
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
10,000
0.09
Mar 09, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
0
0.00
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
20,000
0.18
Mar 05, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
454,400
4.41
Mar 04, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
138,000
1.34
Mar 03, 2026
0.84
0.84
0.83
0.84
0.84
-3.45%
94,000
0.92
Mar 02, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
110,000
1.09
Feb 27, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
250,000
2.58
Feb 26, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
78,000
0.81
Feb 25, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
66,000
0.69
Feb 24, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
52,000
0.54
Feb 23, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
54,000
0.56
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
12,000
0.12
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
12,000
0.12
Feb 13, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
43,808
0.41
Feb 12, 2026
0.84
0.87
0.84
0.84
0.84
-1.18%
0
0.00
Feb 11, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
74,520
0.65
Feb 10, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
51,040
0.45
Feb 09, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
90,000
0.76
Feb 06, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.86
0.86
0.78
0.85
0.85
-2.30%
286,000
2.25
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
102,000
0.81
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
130,000
1.05
Feb 02, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
112,000
0.90
Rows: