tiprankstipranks
UBA Investments Ltd. (HK:0768)
:0768
Hong Kong Market
0768
UBA Investments Ltd.
RESEARCH TOOLSreports

UBA Investments Ltd. (0768) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,000
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.03
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
650,000
1.06
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
238,000
0.39
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
14,000
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
8,000
0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,176,000
1.98
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.04
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,000
0.39
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,918,000
3.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
364,000
0.64
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
742,000
1.19
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
2,508,000
4.27
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
290,000
0.50
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
246,000
0.42
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
678,000
1.18
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
-8.16%
8,822,000
20.10
Feb 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.08%
908,000
1.97
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
182,000
0.40
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,196,000
5.20
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+2.13%
1,304,000
3.19
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
432,000
1.08
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
224,000
0.55
Feb 13, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
0
0.00
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,374,000
3.60
Feb 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
260,000
0.63
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
244,000
0.49
Feb 05, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
102,000
0.20
Feb 04, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
706,000
1.35
Feb 03, 2026
0.05
0.05
0.04
0.05
0.05
+4.35%
514,000
0.99
Feb 02, 2026
0.04
0.05
0.04
0.05
0.05
-2.13%
516,000
1.01
Rows:
50