tiprankstipranks
UBA Investments Ltd. (HK:0768)
:0768
Hong Kong Market
0768
UBA Investments Ltd.
RESEARCH TOOLSreports
Want to see HK:0768 full AI Analyst Report?

UBA Investments Ltd. (0768) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
992,000
2.03
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
704,000
1.45
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
1,200,000
2.57
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,204,000
2.67
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
194,000
0.43
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,064,000
2.35
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,102,000
2.42
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.01
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
652,000
1.30
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,076,000
2.23
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
450,000
0.92
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
6,000
0.01
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
100,000
0.18
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
562,000
0.98
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,000
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.03
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
650,000
1.06
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
238,000
0.39
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
14,000
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
8,000
0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,176,000
1.98
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.04
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50