Education
About Us
Working with TipRanks
Follow Us
Zhong Ji Longevity Science Group Limited (HK:0767)
:0767
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.51
0.51
0.51
0.51
+3.03%
10,000
0.02
Dec 23, 2025
0.51
0.51
0.49
0.50
0.50
-1.00%
190,000
0.35
Dec 22, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
160,000
0.30
Dec 19, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
46,937
0.09
Dec 18, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Dec 17, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
380,000
0.67
Dec 16, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
160,000
0.28
Dec 15, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
30,037
0.05
Dec 12, 2025
0.53
0.53
0.52
0.52
0.52
+1.96%
230,000
0.39
Dec 11, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
170,000
0.28
Dec 10, 2025
0.52
0.53
0.51
0.51
0.51
-1.92%
174,000
0.29
Dec 09, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
590,000
0.99
Dec 08, 2025
0.53
0.55
0.51
0.52
0.52
-1.89%
472,000
0.80
Dec 05, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
94,000
0.15
Dec 04, 2025
0.55
0.56
0.53
0.54
0.54
-1.82%
190,000
0.31
Dec 03, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
860,000
1.43
Dec 02, 2025
0.58
0.61
0.57
0.58
0.58
+1.75%
1,010,025
1.68
Dec 01, 2025
0.58
0.61
0.57
0.57
0.57
-1.72%
807,000
1.36
Nov 28, 2025
0.56
0.60
0.56
0.58
0.58
+5.45%
1,075,000
1.85
Nov 27, 2025
0.54
0.55
0.54
0.55
0.55
-3.51%
146,000
0.25
Nov 26, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
150,000
0.25
Nov 25, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
120,000
0.20
Nov 24, 2025
0.53
0.58
0.53
0.56
0.56
+1.82%
228,077
0.37
Nov 21, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
890,000
1.39
Nov 20, 2025
0.58
0.61
0.52
0.53
0.53
-8.62%
1,430,000
2.21
Nov 19, 2025
0.61
0.61
0.58
0.58
0.58
+1.75%
520,000
0.75
Nov 18, 2025
0.58
0.60
0.57
0.57
0.57
-1.72%
4,228,000
6.39
Nov 17, 2025
0.61
0.63
0.54
0.58
0.58
-6.45%
2,282,470
3.55
Nov 14, 2025
0.55
0.62
0.55
0.62
0.62
+10.71%
576,000
0.89
Nov 13, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
600,000
0.93
Nov 12, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
1,020,000
1.59
Nov 11, 2025
0.58
0.61
0.55
0.55
0.55
-3.51%
1,640,000
2.60
Nov 10, 2025
0.63
0.63
0.55
0.57
0.57
-5.00%
374,000
0.59
Nov 07, 2025
0.54
0.61
0.52
0.60
0.60
+11.11%
1,140,000
1.83
Nov 06, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
426,000
0.66
Nov 05, 2025
0.50
0.53
0.50
0.53
0.53
0.00%
150,000
0.18
Nov 04, 2025
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Nov 03, 2025
0.50
0.53
0.50
0.53
0.53
+1.92%
130,000
0.15
Oct 31, 2025
0.52
0.52
0.50
0.52
0.52
+1.96%
190,000
0.21
Oct 30, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
70,000
0.08
Oct 28, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
260,062
0.29
Oct 27, 2025
0.53
0.56
0.53
0.54
0.54
+3.85%
590,025
0.66
Oct 24, 2025
0.52
0.53
0.52
0.52
0.52
+1.96%
290,000
0.32
Oct 23, 2025
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Oct 22, 2025
0.54
0.54
0.50
0.51
0.51
-3.77%
280,000
0.31
Oct 21, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
189,000
0.19
Oct 20, 2025
0.54
0.54
0.51
0.52
0.52
+1.96%
293,000
0.30
Oct 17, 2025
0.56
0.56
0.50
0.51
0.51
-8.93%
410,163
0.41
Oct 16, 2025
0.55
0.59
0.54
0.56
0.56
+3.70%
550,000
0.55
Oct 15, 2025
0.54
0.57
0.51
0.54
0.54
0.00%
902,000
0.92
Rows: