Zhong Ji Longevity Science Group Limited (HK:0767)
:0767
Want to see HK:0767 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
620,000
0.98
May 20, 2026
0.43
0.44
0.36
0.40
0.40
-10.23%
788,000
1.26
May 19, 2026
0.42
0.45
0.42
0.44
0.44
-2.22%
217,000
0.35
May 18, 2026
0.46
0.46
0.45
0.45
0.45
-5.26%
230,000
0.37
May 15, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
890,000
1.47
May 14, 2026
0.47
0.48
0.45
0.48
0.48
+2.13%
2,340,000
4.13
May 13, 2026
0.46
0.47
0.44
0.47
0.47
+4.44%
1,180,000
2.15
May 12, 2026
0.41
0.45
0.40
0.45
0.45
+12.50%
1,130,000
2.11
May 11, 2026
0.39
0.41
0.38
0.40
0.40
+6.67%
1,400,000
2.67
May 08, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
2,180,000
4.46
May 07, 2026
0.44
0.44
0.38
0.41
0.41
-5.75%
2,330,000
5.13
May 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
134,000
0.30
May 05, 2026
0.42
0.45
0.42
0.44
0.44
-2.25%
850,000
1.93
May 04, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
564,000
1.28
May 01, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.44
0.45
0.45
-3.23%
580,000
1.31
Apr 29, 2026
0.47
0.48
0.45
0.47
0.47
+2.20%
670,075
1.55
Apr 28, 2026
0.47
0.47
0.45
0.46
0.46
-5.21%
614,000
1.43
Apr 27, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
401,000
0.93
Apr 24, 2026
0.47
0.48
0.46
0.48
0.48
-2.04%
430,162
1.01
Apr 23, 2026
0.45
0.49
0.44
0.49
0.49
+10.11%
2,030,000
5.07
Apr 22, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
740,000
1.89
Apr 21, 2026
0.46
0.47
0.46
0.47
0.47
-1.05%
110,000
0.28
Apr 20, 2026
0.49
0.49
0.45
0.48
0.48
-2.06%
600,000
1.52
Apr 17, 2026
0.45
0.49
0.45
0.49
0.49
+2.11%
635,812
1.64
Apr 16, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
390,000
1.01
Apr 15, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
640,001
1.70
Apr 14, 2026
0.49
0.51
0.49
0.50
0.50
+3.09%
450,462
1.21
Apr 13, 2026
0.49
0.50
0.49
0.49
0.49
-2.02%
170,000
0.45
Apr 10, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
400,000
1.07
Apr 09, 2026
0.49
0.52
0.49
0.50
0.50
+3.09%
1,560,000
4.35
Apr 08, 2026
0.49
0.53
0.48
0.49
0.49
-1.02%
2,342,000
7.10
Apr 07, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
240,000
0.69
Apr 01, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
890,000
2.65
Mar 31, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
870,000
2.66
Mar 30, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
340,000
1.04
Mar 27, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
347,975
1.08
Mar 26, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
170,000
0.53
Mar 25, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
170,000
0.53
Mar 24, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
270,350
0.85
Mar 23, 2026
0.48
0.48
0.46
0.48
0.48
-5.00%
678,000
2.19
Mar 20, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
168,037
0.55
Mar 19, 2026
0.43
0.50
0.42
0.50
0.50
+8.70%
1,108,000
3.76
Mar 18, 2026
0.49
0.49
0.46
0.46
0.46
-8.00%
670,074
2.34
Mar 17, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
460,000
1.64
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
469,751
1.70
Mar 13, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
1,171,000
4.50
Rows: