Education
About Us
Working with TipRanks
Follow Us
Perfectech International Holdings Limited (HK:0765)
:0765
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,000
0.31
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
<0.01
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
61,704
0.29
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
286,000
1.38
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
152,000
0.74
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
250,000
1.23
Dec 15, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
84,000
0.42
Dec 12, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
226,883
1.14
Dec 11, 2025
0.29
0.30
0.29
0.30
0.30
-1.64%
378,000
1.93
Dec 10, 2025
0.29
0.31
0.29
0.31
0.30
+1.67%
466,000
2.45
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
128,000
0.68
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
56,000
0.30
Dec 05, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
20,000
0.10
Dec 03, 2025
0.31
0.31
0.25
0.30
0.30
-3.28%
334,000
1.79
Dec 02, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
24,000
0.13
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
102,000
0.54
Nov 25, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
22,000
0.12
Nov 24, 2025
0.31
0.34
0.31
0.32
0.32
+4.92%
1,040,000
6.07
Nov 21, 2025
0.31
0.34
0.30
0.31
0.30
-4.69%
2,468,000
18.23
Nov 20, 2025
0.33
0.37
0.32
0.32
0.32
-5.88%
176,000
1.33
Nov 19, 2025
0.37
0.37
0.33
0.34
0.34
-15.00%
1,262,000
11.19
Nov 18, 2025
0.35
0.42
0.33
0.40
0.40
+12.68%
1,128,000
11.89
Nov 17, 2025
0.36
0.36
0.34
0.36
0.36
-6.58%
0
0.00
Nov 14, 2025
0.40
0.40
0.38
0.38
0.38
+15.15%
16,000
0.17
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
12,000
0.13
Nov 12, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
38,000
0.39
Nov 11, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
0
0.00
Nov 10, 2025
0.37
0.37
0.35
0.37
0.36
-3.95%
0
0.00
Nov 07, 2025
0.38
0.38
0.35
0.38
0.38
-3.80%
0
0.00
Nov 06, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Nov 05, 2025
0.35
0.41
0.35
0.40
0.40
+9.72%
258,000
2.79
Nov 04, 2025
0.38
0.45
0.36
0.36
0.36
+1.41%
138,000
1.53
Nov 03, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
156,000
1.77
Oct 31, 2025
0.34
0.38
0.34
0.36
0.36
+5.88%
408,000
4.98
Oct 30, 2025
0.31
0.36
0.31
0.34
0.34
+11.48%
538,000
7.33
Oct 28, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
4,000
0.05
Oct 27, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
34,000
0.47
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
34,000
0.47
Oct 23, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Oct 21, 2025
0.32
0.34
0.32
0.32
0.32
+1.61%
0
0.00
Oct 20, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Oct 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.26
Oct 16, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
140,000
1.85
Oct 15, 2025
0.33
0.33
0.33
0.33
0.32
-5.80%
54,000
0.72
Rows: