Education
About Us
Working with TipRanks
Follow Us
Perfectech International Holdings Limited (HK:0765)
:0765
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 13, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 12, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 09, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 08, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
482,000
2.51
Jan 06, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
220,000
1.13
Jan 05, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
634,000
3.35
Jan 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
24,000
0.13
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
38,000
0.19
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
396,000
2.05
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
126,000
0.66
Dec 26, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,000
0.32
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
<0.01
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
61,704
0.30
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
286,000
1.42
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
152,000
0.76
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
250,000
1.25
Dec 15, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
84,000
0.42
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
226,883
1.16
Dec 11, 2025
0.29
0.30
0.29
0.30
0.30
-1.64%
378,000
1.97
Dec 10, 2025
0.29
0.31
0.29
0.31
0.31
+1.67%
466,000
2.53
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
128,000
0.69
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
56,000
0.30
Dec 05, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
20,000
0.11
Dec 03, 2025
0.31
0.31
0.25
0.30
0.30
-3.28%
334,000
1.84
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
24,000
0.13
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
102,000
0.55
Nov 25, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
22,000
0.12
Nov 24, 2025
0.31
0.34
0.31
0.32
0.32
+4.92%
1,040,000
6.19
Nov 21, 2025
0.31
0.34
0.30
0.31
0.31
-4.69%
2,468,000
18.81
Nov 20, 2025
0.33
0.37
0.32
0.32
0.32
-5.88%
176,000
1.37
Nov 19, 2025
0.37
0.37
0.33
0.34
0.34
-15.00%
1,262,000
11.56
Nov 18, 2025
0.35
0.42
0.33
0.40
0.40
+12.68%
1,128,000
11.92
Nov 17, 2025
0.36
0.36
0.34
0.36
0.36
-6.58%
0
0.00
Nov 14, 2025
0.40
0.40
0.38
0.38
0.38
+15.15%
16,000
0.17
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
12,000
0.13
Nov 12, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
38,000
0.40
Nov 11, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
0
0.00
Nov 10, 2025
0.37
0.37
0.35
0.37
0.37
-3.95%
0
0.00
Nov 07, 2025
0.38
0.38
0.35
0.38
0.38
-3.80%
0
0.00
Nov 06, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Rows: