Education
About Us
Working with TipRanks
Follow Us
ZTE Corporation Class H (HK:0763)
:0763
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.92
28.92
27.90
28.34
28.34
-2.01%
12,904,560
0.60
Jan 29, 2026
29.00
29.72
28.40
28.92
28.92
-0.41%
19,375,631
0.90
Jan 28, 2026
29.38
29.58
28.78
29.04
29.04
-0.41%
12,463,970
0.56
Jan 27, 2026
28.66
29.26
28.10
29.16
29.16
+2.10%
13,172,790
0.56
Jan 26, 2026
29.22
29.26
28.36
28.56
28.56
-1.99%
13,027,940
0.56
Jan 23, 2026
29.30
29.30
28.66
29.14
29.14
-0.55%
10,427,450
0.43
Jan 22, 2026
29.80
29.96
29.08
29.30
29.30
-0.34%
11,933,110
0.49
Jan 21, 2026
28.02
29.60
28.02
29.40
29.40
+3.89%
18,470,570
0.75
Jan 20, 2026
29.08
29.10
28.12
28.30
28.30
-2.75%
16,454,170
0.66
Jan 19, 2026
29.32
29.38
28.70
29.10
29.10
-0.82%
8,698,200
0.35
Jan 16, 2026
29.18
29.64
29.04
29.34
29.34
+0.55%
12,493,690
0.49
Jan 15, 2026
29.10
29.44
28.68
29.18
29.18
-0.61%
14,330,060
0.55
Jan 14, 2026
29.34
29.84
28.90
29.36
29.36
+0.34%
20,811,150
0.76
Jan 13, 2026
30.70
30.82
28.74
29.26
29.26
-3.69%
29,452,730
1.05
Jan 12, 2026
29.20
30.86
28.84
30.38
30.38
+4.69%
37,933,688
1.35
Jan 09, 2026
29.10
29.48
28.52
29.02
29.02
-0.27%
16,332,230
0.56
Jan 08, 2026
28.00
29.70
27.84
29.10
29.10
+3.63%
34,710,719
1.15
Jan 07, 2026
28.42
28.50
27.72
28.08
28.08
-1.13%
13,960,260
0.44
Jan 06, 2026
28.00
28.58
27.60
28.40
28.40
+2.31%
20,808,350
0.63
Jan 05, 2026
27.46
27.90
27.24
27.76
27.76
+0.58%
17,512,740
0.53
Jan 02, 2026
27.14
27.98
26.80
27.60
27.60
+1.69%
4,631,800
0.14
Jan 01, 2026
27.14
27.48
26.60
27.14
27.14
0.00%
0
0.00
Dec 31, 2025
26.66
27.48
26.60
27.14
27.14
+2.49%
19,665,400
0.60
Dec 30, 2025
26.88
26.88
26.24
26.48
26.48
-1.12%
24,815,170
0.76
Dec 29, 2025
28.12
28.14
26.50
26.78
26.78
-3.67%
32,919,250
1.03
Dec 26, 2025
27.80
28.16
27.48
27.80
27.80
0.00%
0
0.00
Dec 25, 2025
27.80
28.16
27.48
27.80
27.80
0.00%
0
0.00
Dec 24, 2025
27.48
28.16
27.48
27.80
27.80
+0.29%
8,596,405
0.26
Dec 23, 2025
27.70
27.86
27.08
27.72
27.72
+0.65%
16,258,390
0.48
Dec 22, 2025
27.32
27.72
27.26
27.54
27.54
+1.70%
13,833,550
0.41
Dec 19, 2025
27.10
27.40
26.96
27.08
27.08
+0.52%
13,440,890
0.39
Dec 18, 2025
27.06
27.40
26.74
26.94
26.94
-1.46%
12,474,480
0.36
Dec 17, 2025
26.88
27.40
26.58
27.34
27.34
+2.32%
18,370,199
0.53
Dec 16, 2025
27.80
27.92
26.42
26.72
26.72
-3.95%
24,513,381
0.70
Dec 15, 2025
28.38
28.44
27.70
27.82
27.82
-2.73%
13,924,190
0.39
Dec 12, 2025
27.00
28.98
26.90
28.60
28.60
+4.00%
49,897,152
1.43
Dec 11, 2025
30.72
30.72
27.34
27.50
27.50
-13.08%
106,377,508
3.16
Dec 10, 2025
32.30
32.32
30.82
31.64
31.64
-1.31%
20,297,641
0.60
Dec 09, 2025
32.10
33.16
31.90
32.06
32.06
-0.56%
17,198,199
0.50
Dec 08, 2025
32.42
32.84
32.00
32.24
32.24
-0.43%
25,089,340
0.73
Dec 05, 2025
32.90
33.18
32.08
32.38
32.38
-1.04%
16,804,699
0.49
Dec 04, 2025
32.40
33.22
32.36
32.72
32.72
+0.49%
17,064,109
0.49
Dec 03, 2025
33.50
34.24
32.24
32.56
32.56
-3.61%
39,842,352
1.15
Dec 02, 2025
36.10
36.20
33.20
33.78
33.78
-5.64%
73,551,031
2.15
Dec 01, 2025
31.54
36.00
31.50
35.80
35.80
+13.94%
109,121,297
3.30
Nov 28, 2025
32.00
32.28
31.12
31.42
31.42
-0.44%
12,247,760
0.36
Nov 27, 2025
31.10
32.42
31.10
31.56
31.56
+2.00%
29,705,199
0.87
Nov 26, 2025
30.16
31.40
29.84
30.94
30.94
+3.27%
27,294,141
0.78
Nov 25, 2025
29.28
30.40
29.06
29.96
29.96
+3.67%
21,696,301
0.61
Nov 24, 2025
28.64
29.06
28.00
28.90
28.90
+1.83%
14,328,740
0.39
Rows: