ZTE Corporation Class H (HK:0763)
:0763
Want to see HK:0763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
25.30
25.80
24.84
25.12
25.12
-0.40%
16,181,910
1.15
May 15, 2026
26.22
26.50
24.88
25.22
25.22
-3.52%
20,799,539
1.52
May 14, 2026
27.38
27.70
26.02
26.14
26.14
-2.75%
23,225,039
1.74
May 13, 2026
26.10
27.16
25.72
26.88
26.88
+1.90%
15,582,120
1.17
May 12, 2026
27.38
27.38
26.12
26.38
26.38
-3.65%
23,216,199
1.78
May 11, 2026
27.82
28.14
27.00
27.38
27.38
-0.07%
19,473,109
1.52
May 08, 2026
27.16
27.48
26.92
27.40
27.40
-0.44%
13,997,780
1.10
May 07, 2026
28.12
28.12
27.00
27.52
27.52
+0.44%
25,855,609
2.06
May 06, 2026
26.02
28.56
25.94
27.40
27.40
+5.06%
53,243,711
4.48
May 05, 2026
25.90
26.66
25.64
26.08
26.08
-0.23%
6,287,350
0.53
May 04, 2026
25.50
26.94
25.42
26.14
26.14
+4.81%
14,213,590
1.19
May 01, 2026
24.94
24.96
24.94
24.94
24.94
0.00%
0
0.00
Apr 30, 2026
24.70
25.20
24.22
24.94
24.94
+0.81%
18,542,680
1.53
Apr 29, 2026
24.42
24.94
24.02
24.74
24.74
+1.14%
18,372,561
1.52
Apr 28, 2026
25.38
25.52
24.22
24.46
24.46
-4.15%
23,448,930
1.95
Apr 27, 2026
23.82
26.16
23.16
25.52
25.52
+5.28%
53,854,312
4.75
Apr 24, 2026
24.40
24.48
23.36
24.24
24.24
-0.66%
19,236,131
1.71
Apr 23, 2026
25.52
25.52
24.12
24.40
24.40
-3.40%
20,860,801
1.88
Apr 22, 2026
23.70
25.60
23.46
25.26
25.26
+6.49%
39,374,922
3.69
Apr 21, 2026
24.06
24.16
23.42
23.72
23.72
-1.33%
8,152,060
0.76
Apr 20, 2026
23.32
24.14
23.20
24.04
24.04
+3.18%
14,959,750
1.39
Apr 17, 2026
23.44
23.80
23.10
23.30
23.30
-0.43%
11,602,500
1.07
Apr 16, 2026
23.96
23.96
23.16
23.40
23.40
-2.34%
30,653,590
2.92
Apr 15, 2026
24.44
24.54
23.82
23.96
23.96
-0.91%
6,523,048
0.62
Apr 14, 2026
24.28
24.50
23.84
24.18
24.18
+1.17%
6,770,600
0.63
Apr 13, 2026
24.02
24.32
23.56
23.90
23.90
-1.24%
9,685,839
0.89
Apr 10, 2026
24.18
24.48
24.02
24.20
24.20
+0.75%
10,884,760
0.97
Apr 09, 2026
23.40
24.48
22.92
24.02
24.02
+2.65%
23,715,199
2.08
Apr 08, 2026
22.56
23.44
22.52
23.40
23.40
+6.07%
16,256,480
1.42
Apr 07, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 06, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 03, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 02, 2026
22.60
22.60
21.74
22.06
22.06
-1.78%
9,039,200
0.71
Apr 01, 2026
22.32
22.64
22.22
22.46
22.46
+3.03%
11,827,430
0.94
Mar 31, 2026
22.04
22.42
21.68
21.80
21.80
-1.00%
10,126,230
0.82
Mar 30, 2026
21.78
22.10
21.52
22.02
22.02
-1.43%
9,674,090
0.77
Mar 27, 2026
22.22
22.54
22.02
22.34
22.34
-0.18%
10,608,170
0.83
Mar 26, 2026
23.10
23.42
22.26
22.38
22.38
-3.28%
8,102,800
0.62
Mar 25, 2026
22.80
23.48
22.80
23.14
23.14
+1.49%
8,652,205
0.66
Mar 24, 2026
22.60
22.94
22.18
22.80
22.80
+1.33%
8,752,360
0.68
Mar 23, 2026
23.00
23.00
22.00
22.50
22.50
-3.85%
21,075,410
1.66
Mar 20, 2026
23.90
24.26
23.10
23.40
23.40
-2.09%
18,481,660
1.46
Mar 19, 2026
24.54
24.70
23.68
23.90
23.90
-4.09%
12,294,520
0.97
Mar 18, 2026
24.70
24.96
24.42
24.92
24.92
+1.14%
6,650,258
0.52
Mar 17, 2026
25.40
25.60
24.58
24.64
24.64
-2.45%
10,286,630
0.80
Mar 16, 2026
24.84
25.40
24.22
25.26
25.26
+1.12%
8,539,582
0.66
Mar 13, 2026
25.22
25.56
24.88
24.98
24.98
-1.58%
6,373,740
0.48
Mar 12, 2026
25.08
25.96
25.02
25.38
25.38
+0.87%
9,523,142
0.71
Mar 11, 2026
25.28
25.84
25.04
25.16
25.16
-0.08%
10,383,210
0.74
Mar 10, 2026
24.66
25.32
24.66
25.18
25.18
+3.45%
14,604,990
0.95
Rows: