ZTE Corporation Class H (HK:0763)
:0763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.18
24.48
24.02
24.20
24.20
+0.75%
10,884,760
0.97
Apr 09, 2026
23.40
24.48
22.92
24.02
24.02
+2.65%
23,715,199
2.08
Apr 08, 2026
22.56
23.44
22.52
23.40
23.40
+6.07%
16,256,480
1.42
Apr 07, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 06, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 03, 2026
22.60
22.60
21.74
22.06
22.06
0.00%
0
0.00
Apr 02, 2026
22.60
22.60
21.74
22.06
22.06
-1.78%
9,039,200
0.71
Apr 01, 2026
22.32
22.64
22.22
22.46
22.46
+3.03%
11,827,430
0.94
Mar 31, 2026
22.04
22.42
21.68
21.80
21.80
-1.00%
10,126,230
0.82
Mar 30, 2026
21.78
22.10
21.52
22.02
22.02
-1.43%
9,674,090
0.77
Mar 27, 2026
22.22
22.54
22.02
22.34
22.34
-0.18%
10,608,170
0.83
Mar 26, 2026
23.10
23.42
22.26
22.38
22.38
-3.28%
8,102,800
0.62
Mar 25, 2026
22.80
23.48
22.80
23.14
23.14
+1.49%
8,652,205
0.66
Mar 24, 2026
22.60
22.94
22.18
22.80
22.80
+1.33%
8,752,360
0.68
Mar 23, 2026
23.00
23.00
22.00
22.50
22.50
-3.85%
21,075,410
1.66
Mar 20, 2026
23.90
24.26
23.10
23.40
23.40
-2.09%
18,481,660
1.46
Mar 19, 2026
24.54
24.70
23.68
23.90
23.90
-4.09%
12,294,520
0.97
Mar 18, 2026
24.70
24.96
24.42
24.92
24.92
+1.14%
6,650,258
0.52
Mar 17, 2026
25.40
25.60
24.58
24.64
24.64
-2.45%
10,286,630
0.80
Mar 16, 2026
24.84
25.40
24.22
25.26
25.26
+1.12%
8,539,582
0.66
Mar 13, 2026
25.22
25.56
24.88
24.98
24.98
-1.58%
6,373,740
0.48
Mar 12, 2026
25.08
25.96
25.02
25.38
25.38
+0.87%
9,523,142
0.71
Mar 11, 2026
25.28
25.84
25.04
25.16
25.16
-0.08%
10,383,210
0.74
Mar 10, 2026
24.66
25.32
24.66
25.18
25.18
+3.45%
14,604,990
0.95
Mar 09, 2026
24.42
24.44
23.04
24.34
24.34
-4.25%
28,531,881
1.87
Mar 06, 2026
26.00
26.08
25.42
25.42
25.42
-2.00%
11,519,440
0.75
Mar 05, 2026
26.10
26.80
25.90
25.94
25.94
+0.62%
11,154,340
0.72
Mar 04, 2026
25.06
25.98
25.06
25.78
25.78
+1.34%
11,878,380
0.76
Mar 03, 2026
26.50
27.20
25.16
25.44
25.44
-3.56%
18,483,350
1.18
Mar 02, 2026
26.76
26.78
26.12
26.38
26.38
-3.16%
12,846,800
0.80
Feb 27, 2026
27.40
27.80
26.94
27.24
27.24
-1.09%
10,240,240
0.60
Feb 26, 2026
27.46
28.06
27.32
27.54
27.54
+0.22%
10,573,160
0.57
Feb 25, 2026
27.62
27.82
27.36
27.48
27.48
-0.51%
8,527,384
0.46
Feb 24, 2026
27.40
27.84
27.02
27.62
27.62
+0.29%
8,899,084
0.47
Feb 23, 2026
27.10
27.74
27.10
27.54
27.54
+1.92%
5,129,479
0.26
Feb 20, 2026
27.30
27.30
26.64
27.02
27.02
-1.10%
3,540,789
0.18
Feb 19, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 18, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 17, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 16, 2026
27.80
27.80
26.60
27.32
27.32
-1.30%
2,004,700
0.10
Feb 13, 2026
27.40
27.94
27.00
27.68
27.68
+0.44%
8,214,340
0.40
Feb 12, 2026
27.34
27.72
27.22
27.56
27.56
+0.51%
7,930,454
0.38
Feb 11, 2026
27.62
27.90
27.30
27.38
27.38
-0.15%
6,954,055
0.33
Feb 10, 2026
27.32
27.70
27.08
27.42
27.42
+1.33%
10,307,480
0.49
Feb 09, 2026
26.86
27.44
26.70
27.06
27.06
+2.50%
13,698,210
0.65
Feb 06, 2026
26.50
26.88
26.22
26.40
26.40
-1.42%
9,668,820
0.46
Feb 05, 2026
26.80
26.96
26.28
26.78
26.78
-0.37%
11,801,830
0.56
Feb 04, 2026
27.56
27.56
26.58
26.88
26.88
-2.54%
15,649,170
0.74
Feb 03, 2026
27.60
27.76
26.88
27.58
27.58
+0.95%
7,168,339
0.33
Feb 02, 2026
28.22
28.30
26.88
27.32
27.32
-3.60%
21,516,580
1.00
Rows: