Education
About Us
Working with TipRanks
Follow Us
ZTE Corporation Class H (HK:0763)
:0763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
27.06
27.40
26.74
26.94
26.94
-1.46%
12,474,480
0.34
Dec 17, 2025
26.88
27.40
26.58
27.34
27.34
+2.32%
18,370,199
0.50
Dec 16, 2025
27.80
27.92
26.42
26.72
26.72
-3.95%
24,513,381
0.68
Dec 15, 2025
28.38
28.44
27.70
27.82
27.82
-2.73%
13,924,190
0.38
Dec 12, 2025
27.00
28.98
26.90
28.60
28.60
+4.00%
49,897,152
1.36
Dec 11, 2025
30.72
30.72
27.34
27.50
27.50
-13.08%
106,377,508
3.01
Dec 10, 2025
32.30
32.32
30.82
31.64
31.64
-1.31%
20,297,641
0.57
Dec 09, 2025
32.10
33.16
31.90
32.06
32.06
-0.56%
17,198,199
0.48
Dec 08, 2025
32.42
32.84
32.00
32.24
32.24
-0.43%
25,089,340
0.70
Dec 05, 2025
32.90
33.18
32.08
32.38
32.38
-1.04%
16,804,699
0.46
Dec 04, 2025
32.40
33.22
32.36
32.72
32.72
+0.49%
17,064,109
0.47
Dec 03, 2025
33.50
34.24
32.24
32.56
32.56
-3.61%
39,842,352
1.08
Dec 02, 2025
36.10
36.20
33.20
33.78
33.78
-5.64%
73,551,031
2.01
Dec 01, 2025
31.54
36.00
31.50
35.80
35.80
+13.94%
109,121,297
3.04
Nov 28, 2025
32.00
32.28
31.12
31.42
31.42
-0.44%
12,247,760
0.33
Nov 27, 2025
31.10
32.42
31.10
31.56
31.56
+2.00%
29,705,199
0.79
Nov 26, 2025
30.16
31.40
29.84
30.94
30.94
+3.27%
27,294,141
0.72
Nov 25, 2025
29.28
30.40
29.06
29.96
29.96
+3.67%
21,696,301
0.55
Nov 24, 2025
28.64
29.06
28.00
28.90
28.90
+1.83%
14,328,740
0.35
Nov 21, 2025
29.00
29.20
28.20
28.38
28.38
-4.19%
16,357,390
0.38
Nov 20, 2025
30.12
30.42
29.18
29.62
29.62
+0.14%
12,035,300
0.27
Nov 19, 2025
29.90
30.24
29.50
29.58
29.58
-0.74%
8,385,139
0.19
Nov 18, 2025
29.68
30.42
29.54
29.80
29.80
-0.60%
11,588,220
0.25
Nov 17, 2025
30.60
30.80
29.60
29.98
29.98
-1.90%
16,263,970
0.36
Nov 14, 2025
30.52
31.22
30.40
30.56
30.56
-1.36%
14,253,800
0.31
Nov 13, 2025
30.50
31.22
30.30
30.98
30.98
+1.91%
15,899,720
0.35
Nov 12, 2025
31.00
31.04
30.00
30.40
30.40
-2.25%
25,435,850
0.55
Nov 11, 2025
32.00
32.10
30.78
31.10
31.10
-2.20%
16,805,930
0.37
Nov 10, 2025
31.60
31.96
31.20
31.80
31.80
+0.95%
12,014,990
0.26
Nov 07, 2025
31.82
31.94
31.22
31.50
31.50
-2.84%
18,331,330
0.40
Nov 06, 2025
31.60
32.60
31.02
32.42
32.42
+3.25%
28,318,471
0.62
Nov 05, 2025
31.62
31.96
31.12
31.40
31.40
-2.79%
23,196,279
0.51
Nov 04, 2025
32.94
33.34
32.10
32.30
32.30
-1.22%
14,522,300
0.32
Nov 03, 2025
32.90
33.00
31.82
32.70
32.70
-0.61%
21,547,430
0.48
Oct 31, 2025
35.00
35.00
32.70
32.90
32.90
-6.16%
50,136,328
1.12
Oct 30, 2025
37.04
37.30
34.40
35.06
35.06
-11.38%
99,823,219
2.31
Oct 28, 2025
41.52
41.52
39.14
39.56
39.56
-4.86%
49,511,367
1.15
Oct 27, 2025
40.90
42.44
40.56
41.58
41.58
+2.97%
42,630,871
1.00
Oct 24, 2025
38.74
40.52
38.54
40.38
40.38
+5.32%
35,618,000
0.85
Oct 23, 2025
39.18
39.18
37.26
38.34
38.34
-2.39%
23,071,971
0.55
Oct 22, 2025
40.26
40.26
38.32
39.28
39.28
-3.30%
28,762,711
0.69
Oct 21, 2025
39.48
42.10
39.24
40.62
40.62
+3.73%
46,285,559
1.12
Oct 20, 2025
38.50
39.94
38.06
39.16
39.16
+4.43%
47,315,219
1.16
Oct 17, 2025
42.86
43.00
36.96
37.50
37.50
-12.83%
92,858,273
2.36
Oct 16, 2025
40.96
44.80
40.68
43.02
43.02
+5.86%
64,743,359
1.67
Oct 15, 2025
39.88
40.94
38.54
40.64
40.64
+3.67%
42,168,559
1.10
Oct 14, 2025
44.02
46.46
39.00
39.20
39.20
-9.47%
98,113,125
2.65
Oct 13, 2025
40.30
45.20
40.30
43.30
43.30
+2.95%
90,411,188
2.53
Oct 10, 2025
41.82
43.88
40.86
42.06
42.06
+4.01%
104,767,797
3.05
Oct 09, 2025
36.26
41.18
35.32
40.44
40.44
+12.40%
113,521,508
3.48
Rows: