Education
About Us
Working with TipRanks
Follow Us
ZTE Corporation Class H (HK:0763)
:0763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.90
24.26
23.10
23.40
23.40
-2.09%
18,481,660
1.46
Mar 19, 2026
24.54
24.70
23.68
23.90
23.90
-4.09%
12,294,520
0.97
Mar 18, 2026
24.70
24.96
24.42
24.92
24.92
+1.14%
6,650,258
0.52
Mar 17, 2026
25.40
25.60
24.58
24.64
24.64
-2.45%
10,286,630
0.80
Mar 16, 2026
24.84
25.40
24.22
25.26
25.26
+1.12%
8,539,582
0.66
Mar 13, 2026
25.22
25.56
24.88
24.98
24.98
-1.58%
6,373,740
0.48
Mar 12, 2026
25.08
25.96
25.02
25.38
25.38
+0.87%
9,523,142
0.71
Mar 11, 2026
25.28
25.84
25.04
25.16
25.16
-0.08%
10,383,210
0.74
Mar 10, 2026
24.66
25.32
24.66
25.18
25.18
+3.45%
14,604,990
0.95
Mar 09, 2026
24.42
24.44
23.04
24.34
24.34
-4.25%
28,531,881
1.87
Mar 06, 2026
26.00
26.08
25.42
25.42
25.42
-2.00%
11,519,440
0.75
Mar 05, 2026
26.10
26.80
25.90
25.94
25.94
+0.62%
11,154,340
0.72
Mar 04, 2026
25.06
25.98
25.06
25.78
25.78
+1.34%
11,878,380
0.76
Mar 03, 2026
26.50
27.20
25.16
25.44
25.44
-3.56%
18,483,350
1.18
Mar 02, 2026
26.76
26.78
26.12
26.38
26.38
-3.16%
12,846,800
0.80
Feb 27, 2026
27.40
27.80
26.94
27.24
27.24
-1.09%
10,240,240
0.60
Feb 26, 2026
27.46
28.06
27.32
27.54
27.54
+0.22%
10,573,160
0.57
Feb 25, 2026
27.62
27.82
27.36
27.48
27.48
-0.51%
8,527,384
0.46
Feb 24, 2026
27.40
27.84
27.02
27.62
27.62
+0.29%
8,899,084
0.47
Feb 23, 2026
27.10
27.74
27.10
27.54
27.54
+1.92%
5,129,479
0.26
Feb 20, 2026
27.30
27.30
26.64
27.02
27.02
-1.10%
3,540,789
0.18
Feb 19, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 18, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 17, 2026
27.32
27.80
26.60
27.32
27.32
0.00%
0
0.00
Feb 16, 2026
27.80
27.80
26.60
27.32
27.32
-1.30%
2,004,700
0.10
Feb 13, 2026
27.40
27.94
27.00
27.68
27.68
+0.44%
8,214,340
0.40
Feb 12, 2026
27.34
27.72
27.22
27.56
27.56
+0.51%
7,930,454
0.38
Feb 11, 2026
27.62
27.90
27.30
27.38
27.38
-0.15%
6,954,055
0.33
Feb 10, 2026
27.32
27.70
27.08
27.42
27.42
+1.33%
10,307,480
0.49
Feb 09, 2026
26.86
27.44
26.70
27.06
27.06
+2.50%
13,698,210
0.65
Feb 06, 2026
26.50
26.88
26.22
26.40
26.40
-1.42%
9,668,820
0.46
Feb 05, 2026
26.80
26.96
26.28
26.78
26.78
-0.37%
11,801,830
0.56
Feb 04, 2026
27.56
27.56
26.58
26.88
26.88
-2.54%
15,649,170
0.74
Feb 03, 2026
27.60
27.76
26.88
27.58
27.58
+0.95%
7,168,339
0.33
Feb 02, 2026
28.22
28.30
26.88
27.32
27.32
-3.60%
21,516,580
1.00
Jan 30, 2026
28.92
28.92
27.90
28.34
28.34
-2.01%
12,904,560
0.60
Jan 29, 2026
29.00
29.72
28.40
28.92
28.92
-0.41%
19,375,631
0.90
Jan 28, 2026
29.38
29.58
28.78
29.04
29.04
-0.41%
12,463,970
0.56
Jan 27, 2026
28.66
29.26
28.10
29.16
29.16
+2.10%
13,172,790
0.56
Jan 26, 2026
29.22
29.26
28.36
28.56
28.56
-1.99%
13,027,940
0.56
Jan 23, 2026
29.30
29.30
28.66
29.14
29.14
-0.55%
10,427,450
0.43
Jan 22, 2026
29.80
29.96
29.08
29.30
29.30
-0.34%
11,933,110
0.49
Jan 21, 2026
28.02
29.60
28.02
29.40
29.40
+3.89%
18,470,570
0.75
Jan 20, 2026
29.08
29.10
28.12
28.30
28.30
-2.75%
16,454,170
0.66
Jan 19, 2026
29.32
29.38
28.70
29.10
29.10
-0.82%
8,698,200
0.35
Jan 16, 2026
29.18
29.64
29.04
29.34
29.34
+0.55%
12,493,690
0.49
Jan 15, 2026
29.10
29.44
28.68
29.18
29.18
-0.61%
14,330,060
0.55
Jan 14, 2026
29.34
29.84
28.90
29.36
29.36
+0.34%
20,811,150
0.76
Jan 13, 2026
30.70
30.82
28.74
29.26
29.26
-3.69%
29,452,730
1.05
Jan 12, 2026
29.20
30.86
28.84
30.38
30.38
+4.69%
37,933,688
1.35
Rows: