Pico Far East Holdings Limited (HK:0752)
:0752
Want to see HK:0752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.24
2.27
2.24
2.25
2.25
+0.45%
416,001
0.54
May 28, 2026
2.20
2.25
2.19
2.24
2.24
+1.82%
1,881,400
2.51
May 27, 2026
2.22
2.22
2.18
2.20
2.20
0.00%
924,118
1.25
May 26, 2026
2.21
2.23
2.17
2.20
2.20
-2.22%
1,292,325
1.77
May 25, 2026
2.25
2.27
2.21
2.25
2.25
0.00%
0
0.00
May 22, 2026
2.26
2.27
2.21
2.25
2.25
+0.90%
712,000
0.96
May 21, 2026
2.30
2.31
2.22
2.23
2.23
-2.62%
1,716,000
2.38
May 20, 2026
2.32
2.32
2.26
2.29
2.29
-2.14%
852,327
1.18
May 19, 2026
2.37
2.37
2.31
2.34
2.34
-1.27%
359,986
0.50
May 18, 2026
2.36
2.37
2.33
2.37
2.37
+0.85%
614,000
0.87
May 15, 2026
2.37
2.38
2.34
2.35
2.35
0.00%
386,604
0.55
May 14, 2026
2.39
2.39
2.34
2.35
2.35
-1.26%
886,000
1.29
May 13, 2026
2.40
2.40
2.38
2.38
2.38
-0.42%
309,903
0.45
May 12, 2026
2.45
2.45
2.38
2.39
2.39
-1.65%
1,906,000
2.86
May 11, 2026
2.46
2.46
2.41
2.43
2.43
-0.41%
340,000
0.51
May 08, 2026
2.46
2.47
2.44
2.44
2.44
-0.41%
558,000
0.84
May 07, 2026
2.44
2.47
2.43
2.45
2.45
+1.66%
326,000
0.49
May 06, 2026
2.43
2.44
2.40
2.41
2.41
-0.41%
590,000
0.89
May 05, 2026
2.41
2.43
2.39
2.42
2.42
+1.68%
964,000
1.48
May 04, 2026
2.42
2.42
2.37
2.38
2.38
-2.06%
1,160,869
1.78
May 01, 2026
2.43
2.48
2.42
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.48
2.48
2.42
2.43
2.43
-1.22%
232,000
0.33
Apr 29, 2026
2.48
2.48
2.44
2.46
2.46
+0.82%
154,000
0.21
Apr 28, 2026
2.48
2.48
2.43
2.44
2.44
-0.41%
480,000
0.66
Apr 27, 2026
2.48
2.48
2.45
2.45
2.45
-1.21%
356,000
0.49
Apr 24, 2026
2.49
2.49
2.45
2.48
2.48
-1.59%
506,000
0.69
Apr 23, 2026
2.46
2.54
2.43
2.52
2.52
+2.02%
960,000
1.33
Apr 22, 2026
2.50
2.50
2.46
2.47
2.47
-1.59%
278,000
0.38
Apr 21, 2026
2.51
2.52
2.50
2.51
2.51
-0.40%
164,000
0.22
Apr 20, 2026
2.51
2.53
2.51
2.52
2.52
-0.40%
326,000
0.44
Apr 17, 2026
2.51
2.55
2.51
2.53
2.53
+1.20%
826,000
1.11
Apr 16, 2026
2.50
2.51
2.50
2.50
2.50
0.00%
294,000
0.40
Apr 15, 2026
2.50
2.51
2.49
2.50
2.50
+0.40%
436,208
0.59
Apr 14, 2026
2.52
2.52
2.48
2.49
2.49
-0.40%
196,000
0.26
Apr 13, 2026
2.52
2.52
2.49
2.50
2.50
-1.57%
278,000
0.37
Apr 10, 2026
2.54
2.56
2.53
2.54
2.54
-0.78%
360,000
0.48
Apr 09, 2026
2.56
2.57
2.53
2.56
2.56
0.00%
320,100
0.42
Apr 08, 2026
2.49
2.56
2.49
2.56
2.56
+3.64%
1,384,000
1.87
Apr 07, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 06, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 03, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.45
2.47
2.47
-0.40%
862,000
1.13
Apr 01, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
356,000
0.47
Mar 31, 2026
2.51
2.51
2.44
2.48
2.48
+0.61%
1,020,000
1.37
Mar 30, 2026
2.63
2.63
2.58
2.60
2.47
-0.36%
648,000
0.88
Mar 27, 2026
2.62
2.63
2.59
2.61
2.47
+0.37%
1,808,000
2.55
Mar 26, 2026
2.68
2.69
2.59
2.60
2.47
-2.61%
616,765
0.88
Mar 25, 2026
2.62
2.82
2.61
2.67
2.53
+2.68%
2,190,000
3.28
Mar 24, 2026
2.59
2.63
2.59
2.60
2.47
+0.41%
974,000
1.49
Mar 23, 2026
2.62
2.64
2.57
2.59
2.46
-2.62%
1,620,000
2.55
Rows: