Pico Far East Holdings Limited (HK:0752)
:0752
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.54
2.56
2.53
2.54
2.54
-0.78%
360,000
0.48
Apr 09, 2026
2.56
2.57
2.53
2.56
2.56
0.00%
320,100
0.42
Apr 08, 2026
2.49
2.56
2.49
2.56
2.56
+3.64%
1,384,000
1.87
Apr 07, 2026
2.50
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 06, 2026
2.50
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.45
2.47
2.47
-0.40%
862,000
1.13
Apr 01, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
356,000
0.47
Mar 31, 2026
2.51
2.51
2.44
2.48
2.48
+0.61%
1,020,000
1.37
Mar 30, 2026
2.63
2.63
2.58
2.60
2.47
-0.36%
648,000
0.88
Mar 27, 2026
2.62
2.63
2.59
2.61
2.47
+0.37%
1,808,000
2.55
Mar 26, 2026
2.68
2.69
2.59
2.60
2.47
-2.61%
616,765
0.88
Mar 25, 2026
2.62
2.82
2.61
2.67
2.53
+2.68%
2,190,000
3.28
Mar 24, 2026
2.59
2.63
2.59
2.60
2.47
+0.41%
974,000
1.49
Mar 23, 2026
2.62
2.64
2.57
2.59
2.46
-2.62%
1,620,000
2.55
Mar 20, 2026
2.62
2.66
2.61
2.66
2.52
+2.27%
716,000
1.13
Mar 19, 2026
2.66
2.67
2.57
2.60
2.47
-2.61%
1,394,656
2.27
Mar 18, 2026
2.70
2.70
2.66
2.67
2.53
-0.75%
1,670,000
2.82
Mar 17, 2026
2.72
2.73
2.67
2.69
2.55
-0.35%
2,102,000
3.70
Mar 16, 2026
2.75
2.75
2.69
2.70
2.56
-1.46%
820,000
1.47
Mar 13, 2026
2.76
2.78
2.74
2.74
2.60
-0.73%
786,000
1.43
Mar 12, 2026
2.77
2.80
2.75
2.76
2.62
-0.38%
578,000
1.06
Mar 11, 2026
2.74
2.77
2.74
2.77
2.63
+1.47%
552,000
1.02
Mar 10, 2026
2.75
2.76
2.72
2.73
2.59
0.00%
872,000
1.63
Mar 09, 2026
2.75
2.75
2.71
2.73
2.59
-1.78%
1,423,000
2.74
Mar 06, 2026
2.76
2.79
2.76
2.78
2.64
0.00%
314,000
0.60
Mar 05, 2026
2.77
2.82
2.77
2.78
2.64
+0.73%
802,000
1.56
Mar 04, 2026
2.84
2.85
2.76
2.76
2.62
-2.13%
1,616,000
3.23
Mar 03, 2026
2.85
2.88
2.82
2.82
2.67
-1.07%
1,078,000
2.20
Mar 02, 2026
2.94
2.94
2.84
2.85
2.70
-3.05%
890,000
1.79
Feb 27, 2026
2.92
2.95
2.90
2.94
2.79
+0.69%
428,000
0.85
Feb 26, 2026
2.94
2.94
2.91
2.92
2.77
+0.36%
518,000
1.00
Feb 25, 2026
2.91
2.94
2.91
2.91
2.76
-0.36%
292,000
0.56
Feb 24, 2026
2.88
2.93
2.88
2.92
2.77
+1.39%
1,112,000
2.17
Feb 23, 2026
2.84
2.90
2.84
2.88
2.73
+1.41%
652,000
1.28
Feb 20, 2026
2.85
2.86
2.82
2.84
2.69
-0.70%
656,000
1.30
Feb 19, 2026
2.86
2.86
2.82
2.86
2.71
0.00%
0
0.00
Feb 18, 2026
2.86
2.86
2.82
2.86
2.71
0.00%
0
0.00
Feb 17, 2026
2.86
2.86
2.82
2.86
2.71
0.00%
0
0.00
Feb 16, 2026
2.84
2.86
2.82
2.86
2.71
+1.42%
282,000
0.52
Feb 13, 2026
2.85
2.85
2.81
2.82
2.67
-1.07%
636,000
1.18
Feb 12, 2026
2.86
2.86
2.83
2.85
2.70
+0.37%
210,000
0.38
Feb 11, 2026
2.82
2.86
2.82
2.84
2.69
+0.34%
416,000
0.75
Feb 10, 2026
2.81
2.85
2.81
2.83
2.68
+0.71%
316,000
0.57
Feb 09, 2026
2.86
2.86
2.81
2.81
2.66
-1.04%
352,000
0.62
Feb 06, 2026
2.86
2.87
2.83
2.84
2.69
-1.03%
460,000
0.81
Feb 05, 2026
2.88
2.88
2.85
2.87
2.72
-1.05%
340,000
0.60
Feb 04, 2026
2.88
2.92
2.85
2.90
2.75
0.00%
1,088,000
1.94
Feb 03, 2026
2.84
2.96
2.84
2.90
2.75
+2.12%
2,042,934
3.62
Feb 02, 2026
2.83
2.87
2.79
2.84
2.69
+1.05%
1,406,000
2.53
Rows: