Education
About Us
Working with TipRanks
Follow Us
Pico Far East Holdings Limited (HK:0752)
:0752
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.84
2.96
2.84
2.90
2.90
+2.11%
2,042,934
3.62
Feb 02, 2026
2.83
2.87
2.79
2.84
2.84
+1.07%
1,406,000
2.53
Jan 30, 2026
2.67
2.84
2.66
2.81
2.81
+5.24%
1,722,000
3.16
Jan 29, 2026
2.64
2.70
2.64
2.67
2.67
+1.91%
624,000
1.16
Jan 28, 2026
2.62
2.65
2.62
2.62
2.62
+0.77%
442,000
0.79
Jan 27, 2026
2.60
2.62
2.60
2.60
2.60
0.00%
404,000
0.71
Jan 26, 2026
2.60
2.62
2.59
2.60
2.60
+1.17%
604,000
1.08
Jan 23, 2026
2.63
2.64
2.57
2.57
2.57
-2.28%
926,000
1.66
Jan 22, 2026
2.62
2.64
2.62
2.63
2.63
+0.38%
184,000
0.33
Jan 21, 2026
2.65
2.66
2.61
2.62
2.62
-1.13%
814,036
1.47
Jan 20, 2026
2.68
2.70
2.65
2.65
2.65
-1.12%
928,000
1.70
Jan 19, 2026
2.67
2.68
2.66
2.68
2.68
+0.37%
146,000
0.27
Jan 16, 2026
2.68
2.69
2.67
2.67
2.67
0.00%
374,000
0.67
Jan 15, 2026
2.66
2.68
2.66
2.67
2.67
+0.38%
590,000
1.07
Jan 14, 2026
2.67
2.68
2.66
2.66
2.66
-0.75%
322,000
0.58
Jan 13, 2026
2.68
2.69
2.66
2.68
2.68
0.00%
672,000
1.21
Jan 12, 2026
2.68
2.69
2.67
2.68
2.68
0.00%
608,000
1.10
Jan 09, 2026
2.70
2.70
2.67
2.68
2.68
0.00%
250,000
0.45
Jan 08, 2026
2.69
2.70
2.67
2.68
2.68
-0.37%
902,000
1.63
Jan 07, 2026
2.70
2.71
2.68
2.69
2.69
-0.37%
436,000
0.76
Jan 06, 2026
2.70
2.72
2.70
2.70
2.70
0.00%
254,000
0.44
Jan 05, 2026
2.69
2.71
2.69
2.70
2.70
+0.75%
632,000
1.10
Jan 02, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
266,000
0.47
Jan 01, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
0
0.00
Dec 31, 2025
2.69
2.70
2.68
2.68
2.68
-0.37%
136,000
0.23
Dec 30, 2025
2.69
2.70
2.68
2.69
2.69
-0.37%
196,000
0.33
Dec 29, 2025
2.69
2.70
2.68
2.70
2.70
-0.74%
271,100
0.46
Dec 26, 2025
2.72
2.72
2.69
2.72
2.72
0.00%
0
0.00
Dec 25, 2025
2.72
2.72
2.69
2.72
2.72
0.00%
0
0.00
Dec 24, 2025
2.69
2.72
2.69
2.72
2.72
+0.37%
573,751
0.96
Dec 23, 2025
2.69
2.71
2.68
2.71
2.71
+0.37%
534,000
0.87
Dec 22, 2025
2.69
2.71
2.68
2.70
2.70
+0.75%
198,000
0.31
Dec 19, 2025
2.69
2.70
2.67
2.68
2.68
-0.37%
296,000
0.46
Dec 18, 2025
2.69
2.69
2.66
2.69
2.69
-0.74%
562,000
0.87
Dec 17, 2025
2.69
2.72
2.69
2.71
2.71
0.00%
189,934
0.29
Dec 16, 2025
2.74
2.74
2.69
2.71
2.71
-1.09%
270,000
0.40
Dec 15, 2025
2.73
2.74
2.72
2.74
2.74
+0.37%
200,000
0.29
Dec 12, 2025
2.72
2.74
2.72
2.73
2.73
+0.37%
356,000
0.50
Dec 11, 2025
2.71
2.72
2.69
2.72
2.72
+0.37%
556,000
0.71
Dec 10, 2025
2.70
2.71
2.69
2.71
2.71
0.00%
426,000
0.50
Dec 09, 2025
2.72
2.72
2.69
2.71
2.71
-0.37%
442,000
0.52
Dec 08, 2025
2.71
2.73
2.69
2.72
2.72
+0.37%
384,000
0.45
Dec 05, 2025
2.75
2.75
2.68
2.71
2.71
-0.37%
676,000
0.76
Dec 04, 2025
2.73
2.75
2.72
2.72
2.72
-0.37%
424,000
0.47
Dec 03, 2025
2.71
2.75
2.71
2.73
2.73
+0.74%
1,364,000
1.53
Dec 02, 2025
2.70
2.73
2.69
2.71
2.71
+0.37%
976,000
1.10
Dec 01, 2025
2.72
2.72
2.69
2.70
2.70
-0.37%
1,352,000
1.53
Nov 28, 2025
2.69
2.71
2.66
2.71
2.71
0.00%
436,000
0.47
Nov 27, 2025
2.75
2.76
2.69
2.71
2.71
-2.17%
548,000
0.56
Nov 26, 2025
2.75
2.78
2.75
2.77
2.77
+0.73%
512,000
0.51
Rows: