Pico Far East Holdings Limited (HK:0752)
:0752
Want to see HK:0752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.42
2.42
2.37
2.38
2.38
-2.06%
1,160,869
1.78
May 01, 2026
2.43
2.48
2.42
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.48
2.48
2.42
2.43
2.43
-1.22%
232,000
0.33
Apr 29, 2026
2.48
2.48
2.44
2.46
2.46
+0.82%
154,000
0.21
Apr 28, 2026
2.48
2.48
2.43
2.44
2.44
-0.41%
480,000
0.66
Apr 27, 2026
2.48
2.48
2.45
2.45
2.45
-1.21%
356,000
0.49
Apr 24, 2026
2.49
2.49
2.45
2.48
2.48
-1.59%
506,000
0.69
Apr 23, 2026
2.46
2.54
2.43
2.52
2.52
+2.02%
960,000
1.33
Apr 22, 2026
2.50
2.50
2.46
2.47
2.47
-1.59%
278,000
0.38
Apr 21, 2026
2.51
2.52
2.50
2.51
2.51
-0.40%
164,000
0.22
Apr 20, 2026
2.51
2.53
2.51
2.52
2.52
-0.40%
326,000
0.44
Apr 17, 2026
2.51
2.55
2.51
2.53
2.53
+1.20%
826,000
1.11
Apr 16, 2026
2.50
2.51
2.50
2.50
2.50
0.00%
294,000
0.40
Apr 15, 2026
2.50
2.51
2.49
2.50
2.50
+0.40%
436,208
0.59
Apr 14, 2026
2.52
2.52
2.48
2.49
2.49
-0.40%
196,000
0.26
Apr 13, 2026
2.52
2.52
2.49
2.50
2.50
-1.57%
278,000
0.37
Apr 10, 2026
2.54
2.56
2.53
2.54
2.54
-0.78%
360,000
0.48
Apr 09, 2026
2.56
2.57
2.53
2.56
2.56
0.00%
320,100
0.42
Apr 08, 2026
2.49
2.56
2.49
2.56
2.56
+3.64%
1,384,000
1.87
Apr 07, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 06, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 03, 2026
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.45
2.47
2.47
-0.40%
862,000
1.13
Apr 01, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
356,000
0.47
Mar 31, 2026
2.51
2.51
2.44
2.48
2.48
+0.61%
1,020,000
1.37
Mar 30, 2026
2.63
2.63
2.58
2.60
2.47
-0.36%
648,000
0.88
Mar 27, 2026
2.62
2.63
2.59
2.61
2.47
+0.37%
1,808,000
2.55
Mar 26, 2026
2.68
2.69
2.59
2.60
2.47
-2.61%
616,765
0.88
Mar 25, 2026
2.62
2.82
2.61
2.67
2.53
+2.68%
2,190,000
3.28
Mar 24, 2026
2.59
2.63
2.59
2.60
2.47
+0.41%
974,000
1.49
Mar 23, 2026
2.62
2.64
2.57
2.59
2.46
-2.62%
1,620,000
2.55
Mar 20, 2026
2.62
2.66
2.61
2.66
2.52
+2.27%
716,000
1.13
Mar 19, 2026
2.66
2.67
2.57
2.60
2.47
-2.61%
1,394,656
2.27
Mar 18, 2026
2.70
2.70
2.66
2.67
2.53
-0.75%
1,670,000
2.82
Mar 17, 2026
2.72
2.73
2.67
2.69
2.55
-0.35%
2,102,000
3.70
Mar 16, 2026
2.75
2.75
2.69
2.70
2.56
-1.46%
820,000
1.47
Mar 13, 2026
2.76
2.78
2.74
2.74
2.60
-0.73%
786,000
1.43
Mar 12, 2026
2.77
2.80
2.75
2.76
2.62
-0.38%
578,000
1.06
Mar 11, 2026
2.74
2.77
2.74
2.77
2.63
+1.47%
552,000
1.02
Mar 10, 2026
2.75
2.76
2.72
2.73
2.59
0.00%
872,000
1.63
Mar 09, 2026
2.75
2.75
2.71
2.73
2.59
-1.78%
1,423,000
2.74
Mar 06, 2026
2.76
2.79
2.76
2.78
2.64
0.00%
314,000
0.60
Mar 05, 2026
2.77
2.82
2.77
2.78
2.64
+0.73%
802,000
1.56
Mar 04, 2026
2.84
2.85
2.76
2.76
2.62
-2.13%
1,616,000
3.23
Mar 03, 2026
2.85
2.88
2.82
2.82
2.67
-1.07%
1,078,000
2.20
Mar 02, 2026
2.94
2.94
2.84
2.85
2.70
-3.05%
890,000
1.79
Feb 27, 2026
2.92
2.95
2.90
2.94
2.79
+0.69%
428,000
0.85
Feb 26, 2026
2.94
2.94
2.91
2.92
2.77
+0.36%
518,000
1.00
Feb 25, 2026
2.91
2.94
2.91
2.91
2.76
-0.36%
292,000
0.56
Feb 24, 2026
2.88
2.93
2.88
2.92
2.77
+1.39%
1,112,000
2.17
Rows: