Education
About Us
Working with TipRanks
Follow Us
Pico Far East Holdings (HK:0752)
OTHER OTC:0752
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.70
2.70
2.67
2.68
2.68
0.00%
250,000
0.45
Jan 08, 2026
2.69
2.70
2.67
2.68
2.68
-0.37%
902,000
1.63
Jan 07, 2026
2.70
2.71
2.68
2.69
2.69
-0.37%
436,000
0.76
Jan 06, 2026
2.70
2.72
2.70
2.70
2.70
0.00%
254,000
0.44
Jan 05, 2026
2.69
2.71
2.69
2.70
2.70
+0.75%
632,000
1.10
Jan 02, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
266,000
0.47
Jan 01, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
0
0.00
Dec 31, 2025
2.69
2.70
2.68
2.68
2.68
-0.37%
136,000
0.23
Dec 30, 2025
2.69
2.70
2.68
2.69
2.69
-0.37%
196,000
0.33
Dec 29, 2025
2.69
2.70
2.68
2.70
2.70
-0.74%
271,100
0.46
Dec 26, 2025
2.72
2.72
2.69
2.72
2.72
0.00%
0
0.00
Dec 25, 2025
2.72
2.72
2.69
2.72
2.72
0.00%
0
0.00
Dec 24, 2025
2.69
2.72
2.69
2.72
2.72
+0.37%
573,751
0.96
Dec 23, 2025
2.69
2.71
2.68
2.71
2.71
+0.37%
534,000
0.87
Dec 22, 2025
2.69
2.71
2.68
2.70
2.70
+0.75%
198,000
0.31
Dec 19, 2025
2.69
2.70
2.67
2.68
2.68
-0.37%
296,000
0.46
Dec 18, 2025
2.69
2.69
2.66
2.69
2.69
-0.74%
562,000
0.87
Dec 17, 2025
2.69
2.72
2.69
2.71
2.71
0.00%
189,934
0.29
Dec 16, 2025
2.74
2.74
2.69
2.71
2.71
-1.09%
270,000
0.40
Dec 15, 2025
2.73
2.74
2.72
2.74
2.74
+0.37%
200,000
0.29
Dec 12, 2025
2.72
2.74
2.72
2.73
2.73
+0.37%
356,000
0.50
Dec 11, 2025
2.71
2.72
2.69
2.72
2.72
+0.37%
556,000
0.71
Dec 10, 2025
2.70
2.71
2.69
2.71
2.71
0.00%
426,000
0.50
Dec 09, 2025
2.72
2.72
2.69
2.71
2.71
-0.37%
442,000
0.52
Dec 08, 2025
2.71
2.73
2.69
2.72
2.72
+0.37%
384,000
0.45
Dec 05, 2025
2.75
2.75
2.68
2.71
2.71
-0.37%
676,000
0.76
Dec 04, 2025
2.73
2.75
2.72
2.72
2.72
-0.37%
424,000
0.47
Dec 03, 2025
2.71
2.75
2.71
2.73
2.73
+0.74%
1,364,000
1.53
Dec 02, 2025
2.70
2.73
2.69
2.71
2.71
+0.37%
976,000
1.10
Dec 01, 2025
2.72
2.72
2.69
2.70
2.70
-0.37%
1,352,000
1.53
Nov 28, 2025
2.69
2.71
2.66
2.71
2.71
0.00%
436,000
0.47
Nov 27, 2025
2.75
2.76
2.69
2.71
2.71
-2.17%
548,000
0.56
Nov 26, 2025
2.75
2.78
2.75
2.77
2.77
+0.73%
512,000
0.51
Nov 25, 2025
2.71
2.75
2.71
2.75
2.75
+1.48%
314,000
0.31
Nov 24, 2025
2.70
2.74
2.69
2.71
2.71
0.00%
790,000
0.78
Nov 21, 2025
2.72
2.72
2.69
2.71
2.71
-1.09%
636,000
0.62
Nov 20, 2025
2.70
2.75
2.70
2.74
2.74
+1.11%
656,000
0.63
Nov 19, 2025
2.69
2.72
2.69
2.71
2.71
-0.37%
508,000
0.48
Nov 18, 2025
2.71
2.72
2.69
2.72
2.72
-0.73%
512,000
0.48
Nov 17, 2025
2.73
2.75
2.70
2.74
2.74
+1.86%
1,218,000
1.14
Nov 14, 2025
2.72
2.72
2.68
2.69
2.69
-1.10%
325,545
0.30
Nov 13, 2025
2.72
2.73
2.71
2.72
2.72
-0.73%
98,000
0.09
Nov 12, 2025
2.79
2.79
2.70
2.74
2.74
-1.79%
1,372,000
1.27
Nov 11, 2025
2.75
2.80
2.73
2.79
2.79
+1.09%
358,000
0.33
Nov 10, 2025
2.77
2.77
2.75
2.76
2.76
-0.36%
228,000
0.21
Nov 07, 2025
2.70
2.77
2.70
2.77
2.77
+1.47%
896,000
0.83
Nov 06, 2025
2.73
2.73
2.71
2.73
2.73
+1.11%
2,244,000
2.14
Nov 05, 2025
2.68
2.73
2.68
2.70
2.70
+0.37%
936,000
0.89
Nov 04, 2025
2.64
2.70
2.64
2.69
2.69
+1.89%
956,000
0.91
Nov 03, 2025
2.61
2.66
2.61
2.64
2.64
+0.76%
248,000
0.24
Rows: