Education
About Us
Working with TipRanks
Follow Us
Pico Far East Holdings Limited (HK:0752)
:0752
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.62
2.66
2.61
2.66
2.66
+2.31%
716,000
1.13
Mar 19, 2026
2.66
2.67
2.57
2.60
2.60
-2.62%
1,394,656
2.27
Mar 18, 2026
2.70
2.70
2.66
2.67
2.67
-0.74%
1,670,000
2.82
Mar 17, 2026
2.72
2.73
2.67
2.69
2.69
-0.37%
2,102,000
3.70
Mar 16, 2026
2.75
2.75
2.69
2.70
2.70
-1.46%
820,000
1.47
Mar 13, 2026
2.76
2.78
2.74
2.74
2.74
-0.72%
786,000
1.43
Mar 12, 2026
2.77
2.80
2.75
2.76
2.76
-0.36%
578,000
1.06
Mar 11, 2026
2.74
2.77
2.74
2.77
2.77
+1.47%
552,000
1.02
Mar 10, 2026
2.75
2.76
2.72
2.73
2.73
0.00%
872,000
1.63
Mar 09, 2026
2.75
2.75
2.71
2.73
2.73
-1.80%
1,423,000
2.74
Mar 06, 2026
2.76
2.79
2.76
2.78
2.78
0.00%
314,000
0.60
Mar 05, 2026
2.77
2.82
2.77
2.78
2.78
+0.72%
802,000
1.56
Mar 04, 2026
2.84
2.85
2.76
2.76
2.76
-2.13%
1,616,000
3.23
Mar 03, 2026
2.85
2.88
2.82
2.82
2.82
-1.05%
1,078,000
2.20
Mar 02, 2026
2.94
2.94
2.84
2.85
2.85
-3.06%
890,000
1.79
Feb 27, 2026
2.92
2.95
2.90
2.94
2.94
+0.68%
428,000
0.85
Feb 26, 2026
2.94
2.94
2.91
2.92
2.92
+0.34%
518,000
1.00
Feb 25, 2026
2.91
2.94
2.91
2.91
2.91
-0.34%
292,000
0.56
Feb 24, 2026
2.88
2.93
2.88
2.92
2.92
+1.39%
1,112,000
2.17
Feb 23, 2026
2.84
2.90
2.84
2.88
2.88
+1.41%
652,000
1.28
Feb 20, 2026
2.85
2.86
2.82
2.84
2.84
-0.70%
656,000
1.30
Feb 19, 2026
2.86
2.86
2.82
2.86
2.86
0.00%
0
0.00
Feb 18, 2026
2.86
2.86
2.82
2.86
2.86
0.00%
0
0.00
Feb 17, 2026
2.86
2.86
2.82
2.86
2.86
0.00%
0
0.00
Feb 16, 2026
2.84
2.86
2.82
2.86
2.86
+1.42%
282,000
0.52
Feb 13, 2026
2.85
2.85
2.81
2.82
2.82
-1.05%
636,000
1.18
Feb 12, 2026
2.86
2.86
2.83
2.85
2.85
+0.71%
210,000
0.38
Feb 11, 2026
2.82
2.86
2.82
2.84
2.84
+0.35%
416,000
0.75
Feb 10, 2026
2.81
2.85
2.81
2.83
2.83
+0.71%
316,000
0.57
Feb 09, 2026
2.86
2.86
2.81
2.81
2.81
-1.06%
352,000
0.62
Feb 06, 2026
2.86
2.87
2.83
2.84
2.84
-1.05%
460,000
0.81
Feb 05, 2026
2.88
2.88
2.85
2.87
2.87
-1.03%
340,000
0.60
Feb 04, 2026
2.88
2.92
2.85
2.90
2.90
0.00%
1,088,000
1.94
Feb 03, 2026
2.84
2.96
2.84
2.90
2.90
+2.11%
2,042,934
3.62
Feb 02, 2026
2.83
2.87
2.79
2.84
2.84
+1.07%
1,406,000
2.53
Jan 30, 2026
2.67
2.84
2.66
2.81
2.81
+5.24%
1,722,000
3.16
Jan 29, 2026
2.64
2.70
2.64
2.67
2.67
+1.91%
624,000
1.16
Jan 28, 2026
2.62
2.65
2.62
2.62
2.62
+0.77%
442,000
0.79
Jan 27, 2026
2.60
2.62
2.60
2.60
2.60
0.00%
404,000
0.71
Jan 26, 2026
2.60
2.62
2.59
2.60
2.60
+1.17%
604,000
1.08
Jan 23, 2026
2.63
2.64
2.57
2.57
2.57
-2.28%
926,000
1.66
Jan 22, 2026
2.62
2.64
2.62
2.63
2.63
+0.38%
184,000
0.33
Jan 21, 2026
2.65
2.66
2.61
2.62
2.62
-1.13%
814,036
1.47
Jan 20, 2026
2.68
2.70
2.65
2.65
2.65
-1.12%
928,000
1.70
Jan 19, 2026
2.67
2.68
2.66
2.68
2.68
+0.37%
146,000
0.27
Jan 16, 2026
2.68
2.69
2.67
2.67
2.67
0.00%
374,000
0.67
Jan 15, 2026
2.66
2.68
2.66
2.67
2.67
+0.38%
590,000
1.07
Jan 14, 2026
2.67
2.68
2.66
2.66
2.66
-0.75%
322,000
0.58
Jan 13, 2026
2.68
2.69
2.66
2.68
2.68
0.00%
672,000
1.21
Jan 12, 2026
2.68
2.69
2.67
2.68
2.68
0.00%
608,000
1.10
Rows: