Asia Cement (China) Holdings Corp (HK:0743)
:0743
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.11
2.11
2.08
2.10
2.10
0.00%
271,500
0.33
Mar 26, 2026
2.09
2.16
2.09
2.10
2.10
-0.94%
448,000
0.54
Mar 25, 2026
2.10
2.13
2.06
2.12
2.12
+0.95%
2,056,500
2.58
Mar 24, 2026
2.13
2.15
2.08
2.10
2.10
-0.47%
1,718,668
2.24
Mar 23, 2026
2.19
2.19
2.10
2.11
2.11
-3.65%
1,711,500
2.29
Mar 20, 2026
2.22
2.24
2.18
2.19
2.19
-1.35%
935,500
1.13
Mar 19, 2026
2.25
2.26
2.22
2.22
2.22
-1.77%
463,000
0.56
Mar 18, 2026
2.25
2.27
2.25
2.26
2.26
-0.44%
790,031
0.96
Mar 17, 2026
2.25
2.29
2.25
2.27
2.27
+0.89%
342,000
0.42
Mar 16, 2026
2.26
2.29
2.24
2.25
2.25
-0.44%
591,950
0.73
Mar 13, 2026
2.25
2.28
2.25
2.26
2.26
-0.44%
576,445
0.71
Mar 12, 2026
2.23
2.28
2.23
2.27
2.27
+0.44%
774,504
0.97
Mar 11, 2026
2.26
2.28
2.25
2.26
2.26
+0.44%
622,000
0.79
Mar 10, 2026
2.26
2.34
2.23
2.25
2.25
-0.44%
3,175,500
4.28
Mar 09, 2026
2.26
2.28
2.24
2.26
2.26
-0.44%
729,500
1.00
Mar 06, 2026
2.28
2.29
2.26
2.27
2.27
-1.30%
1,246,000
1.74
Mar 05, 2026
2.30
2.34
2.29
2.30
2.30
0.00%
536,500
0.76
Mar 04, 2026
2.35
2.35
2.28
2.30
2.30
-3.77%
1,641,000
2.39
Mar 03, 2026
2.37
2.40
2.34
2.39
2.39
+0.84%
674,402
1.00
Mar 02, 2026
2.36
2.41
2.33
2.37
2.37
+0.42%
401,500
0.60
Feb 27, 2026
2.40
2.43
2.34
2.36
2.36
-2.07%
744,750
1.12
Feb 26, 2026
2.46
2.47
2.38
2.41
2.41
-3.21%
2,788,250
4.49
Feb 25, 2026
2.39
2.51
2.39
2.49
2.49
+4.18%
2,087,500
3.54
Feb 24, 2026
2.37
2.43
2.35
2.39
2.39
+0.84%
1,298,500
2.27
Feb 23, 2026
2.33
2.39
2.33
2.37
2.37
+1.72%
307,000
0.53
Feb 20, 2026
2.35
2.36
2.33
2.33
2.33
-0.85%
372,500
0.62
Feb 19, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Feb 18, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.30
2.35
2.30
2.35
2.35
+2.17%
107,000
0.17
Feb 13, 2026
2.31
2.32
2.30
2.30
2.30
-1.29%
729,500
1.16
Feb 12, 2026
2.36
2.36
2.32
2.33
2.33
-0.43%
424,000
0.68
Feb 11, 2026
2.35
2.37
2.35
2.36
2.36
+0.85%
1,029,500
1.66
Feb 10, 2026
2.33
2.35
2.33
2.34
2.34
+0.43%
440,000
0.70
Feb 09, 2026
2.32
2.34
2.30
2.33
2.33
+0.43%
781,500
1.27
Feb 06, 2026
2.33
2.35
2.30
2.32
2.32
+0.43%
338,500
0.55
Feb 05, 2026
2.31
2.33
2.30
2.31
2.31
+0.43%
292,500
0.48
Feb 04, 2026
2.34
2.34
2.29
2.30
2.30
0.00%
503,500
0.83
Feb 03, 2026
2.30
2.31
2.30
2.30
2.30
+0.44%
432,000
0.71
Feb 02, 2026
2.36
2.36
2.29
2.29
2.29
-2.97%
1,276,500
2.18
Jan 30, 2026
2.35
2.37
2.33
2.36
2.36
0.00%
364,000
0.61
Jan 29, 2026
2.38
2.40
2.35
2.36
2.36
-0.84%
889,000
1.51
Jan 28, 2026
2.38
2.38
2.36
2.38
2.38
+0.42%
998,000
1.73
Jan 27, 2026
2.39
2.41
2.36
2.37
2.37
-0.84%
1,426,000
2.52
Jan 26, 2026
2.38
2.43
2.38
2.39
2.39
-0.42%
165,000
0.29
Jan 23, 2026
2.40
2.41
2.37
2.40
2.40
0.00%
584,000
1.04
Jan 22, 2026
2.38
2.43
2.37
2.40
2.40
+0.84%
959,000
1.73
Jan 21, 2026
2.37
2.39
2.36
2.38
2.38
0.00%
963,000
1.78
Jan 20, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
2,614,000
5.18
Jan 19, 2026
2.42
2.49
2.37
2.38
2.38
-0.42%
688,000
1.35
Rows: