Asia Cement (China) Holdings Corp (HK:0743)
:0743
Want to see HK:0743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.16
2.18
2.13
2.14
2.14
-0.93%
279,491
0.39
Apr 27, 2026
2.20
2.24
2.15
2.16
2.16
-0.92%
138,500
0.19
Apr 24, 2026
2.19
2.20
2.18
2.18
2.18
-0.91%
185,000
0.25
Apr 23, 2026
2.23
2.25
2.19
2.20
2.20
0.00%
831,000
1.12
Apr 22, 2026
2.15
2.21
2.15
2.20
2.20
+2.33%
313,000
0.42
Apr 21, 2026
2.11
2.18
2.11
2.15
2.15
0.00%
226,000
0.30
Apr 20, 2026
2.09
2.17
2.09
2.15
2.15
+2.38%
492,000
0.64
Apr 17, 2026
2.10
2.14
2.10
2.10
2.10
+0.48%
129,500
0.16
Apr 16, 2026
2.20
2.20
2.09
2.09
2.09
-3.69%
1,108,000
1.39
Apr 15, 2026
2.19
2.24
2.17
2.17
2.17
-0.91%
222,500
0.28
Apr 14, 2026
2.12
2.20
2.10
2.19
2.19
+4.29%
2,063,000
2.66
Apr 13, 2026
2.07
2.12
2.07
2.10
2.10
0.00%
266,500
0.34
Apr 10, 2026
2.11
2.11
2.09
2.10
2.10
+0.48%
1,009,000
1.32
Apr 09, 2026
2.11
2.11
2.08
2.09
2.09
-0.95%
464,500
0.61
Apr 08, 2026
2.10
2.13
2.10
2.11
2.11
+0.48%
404,000
0.53
Apr 07, 2026
2.11
2.15
2.10
2.10
2.10
0.00%
0
0.00
Apr 06, 2026
2.11
2.15
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.11
2.15
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.11
2.15
2.10
2.10
2.10
0.00%
361,500
0.46
Apr 01, 2026
2.16
2.16
2.08
2.10
2.10
+0.96%
1,151,000
1.50
Mar 31, 2026
2.09
2.12
2.08
2.08
2.08
0.00%
650,500
0.86
Mar 30, 2026
2.08
2.10
2.07
2.08
2.08
-0.95%
398,848
0.48
Mar 27, 2026
2.11
2.11
2.08
2.10
2.10
0.00%
271,500
0.33
Mar 26, 2026
2.09
2.16
2.09
2.10
2.10
-0.94%
448,000
0.54
Mar 25, 2026
2.10
2.13
2.06
2.12
2.12
+0.95%
2,056,500
2.58
Mar 24, 2026
2.13
2.15
2.08
2.10
2.10
-0.47%
1,718,668
2.24
Mar 23, 2026
2.19
2.19
2.10
2.11
2.11
-3.65%
1,711,500
2.29
Mar 20, 2026
2.22
2.24
2.18
2.19
2.19
-1.35%
935,500
1.13
Mar 19, 2026
2.25
2.26
2.22
2.22
2.22
-1.77%
463,000
0.56
Mar 18, 2026
2.25
2.27
2.25
2.26
2.26
-0.44%
790,031
0.96
Mar 17, 2026
2.25
2.29
2.25
2.27
2.27
+0.89%
342,000
0.42
Mar 16, 2026
2.26
2.29
2.24
2.25
2.25
-0.44%
591,950
0.73
Mar 13, 2026
2.25
2.28
2.25
2.26
2.26
-0.44%
576,445
0.71
Mar 12, 2026
2.23
2.28
2.23
2.27
2.27
+0.44%
774,504
0.97
Mar 11, 2026
2.26
2.28
2.25
2.26
2.26
+0.44%
622,000
0.79
Mar 10, 2026
2.26
2.34
2.23
2.25
2.25
-0.44%
3,175,500
4.28
Mar 09, 2026
2.26
2.28
2.24
2.26
2.26
-0.44%
729,500
1.00
Mar 06, 2026
2.28
2.29
2.26
2.27
2.27
-1.30%
1,246,000
1.74
Mar 05, 2026
2.30
2.34
2.29
2.30
2.30
0.00%
536,500
0.76
Mar 04, 2026
2.35
2.35
2.28
2.30
2.30
-3.77%
1,641,000
2.39
Mar 03, 2026
2.37
2.40
2.34
2.39
2.39
+0.84%
674,402
1.00
Mar 02, 2026
2.36
2.41
2.33
2.37
2.37
+0.42%
401,500
0.60
Feb 27, 2026
2.40
2.43
2.34
2.36
2.36
-2.07%
744,750
1.12
Feb 26, 2026
2.46
2.47
2.38
2.41
2.41
-3.21%
2,788,250
4.49
Feb 25, 2026
2.39
2.51
2.39
2.49
2.49
+4.18%
2,087,500
3.54
Feb 24, 2026
2.37
2.43
2.35
2.39
2.39
+0.84%
1,298,500
2.27
Feb 23, 2026
2.33
2.39
2.33
2.37
2.37
+1.72%
307,000
0.53
Feb 20, 2026
2.35
2.36
2.33
2.33
2.33
-0.85%
372,500
0.62
Feb 19, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Feb 18, 2026
2.35
2.35
2.30
2.35
2.35
0.00%
0
0.00
Rows: