Education
About Us
Working with TipRanks
Follow Us
Asia Cement (China) Holdings Corp (HK:0743)
:0743
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.35
2.37
2.33
2.36
2.36
0.00%
364,000
0.61
Jan 29, 2026
2.38
2.40
2.35
2.36
2.36
-0.84%
889,000
1.51
Jan 28, 2026
2.38
2.38
2.36
2.38
2.38
+0.42%
998,000
1.73
Jan 27, 2026
2.39
2.41
2.36
2.37
2.37
-0.84%
1,426,000
2.52
Jan 26, 2026
2.38
2.43
2.38
2.39
2.39
-0.42%
165,000
0.29
Jan 23, 2026
2.40
2.41
2.37
2.40
2.40
0.00%
584,000
1.04
Jan 22, 2026
2.38
2.43
2.37
2.40
2.40
+0.84%
959,000
1.73
Jan 21, 2026
2.37
2.39
2.36
2.38
2.38
0.00%
963,000
1.78
Jan 20, 2026
2.38
2.41
2.36
2.38
2.38
0.00%
2,614,000
5.18
Jan 19, 2026
2.42
2.49
2.37
2.38
2.38
-0.42%
688,000
1.35
Jan 16, 2026
2.39
2.39
2.37
2.39
2.39
-0.42%
485,500
0.96
Jan 15, 2026
2.41
2.42
2.39
2.40
2.40
-0.83%
371,000
0.72
Jan 14, 2026
2.43
2.43
2.39
2.42
2.42
0.00%
172,000
0.33
Jan 13, 2026
2.40
2.43
2.39
2.42
2.42
+0.83%
311,500
0.58
Jan 12, 2026
2.42
2.42
2.39
2.40
2.40
0.00%
345,500
0.63
Jan 09, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
415,500
0.75
Jan 08, 2026
2.40
2.40
2.35
2.36
2.36
-1.67%
419,500
0.73
Jan 07, 2026
2.45
2.45
2.38
2.40
2.40
-0.83%
355,000
0.59
Jan 06, 2026
2.40
2.43
2.39
2.42
2.42
+0.41%
493,000
0.82
Jan 05, 2026
2.45
2.46
2.39
2.41
2.41
-1.63%
225,500
0.37
Jan 02, 2026
2.36
2.50
2.36
2.45
2.45
+4.26%
386,000
0.63
Jan 01, 2026
2.35
2.38
2.34
2.35
2.35
0.00%
0
0.00
Dec 31, 2025
2.35
2.38
2.34
2.35
2.35
-1.67%
5,254,500
9.70
Dec 30, 2025
2.38
2.40
2.35
2.39
2.39
0.00%
140,500
0.25
Dec 29, 2025
2.38
2.40
2.36
2.39
2.39
+0.42%
255,500
0.46
Dec 26, 2025
2.38
2.41
2.35
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.41
2.35
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.36
2.41
2.35
2.38
2.38
+0.85%
261,500
0.46
Dec 23, 2025
2.44
2.46
2.35
2.36
2.36
-4.07%
6,256,000
13.02
Dec 22, 2025
2.44
2.46
2.44
2.46
2.46
+0.41%
347,500
0.72
Dec 19, 2025
2.49
2.49
2.45
2.45
2.45
-1.21%
261,500
0.53
Dec 18, 2025
2.48
2.48
2.47
2.48
2.48
-0.80%
159,500
0.32
Dec 17, 2025
2.48
2.53
2.48
2.50
2.50
+0.40%
194,000
0.37
Dec 16, 2025
2.53
2.53
2.48
2.49
2.49
-1.58%
561,000
1.07
Dec 15, 2025
2.55
2.55
2.53
2.53
2.53
-1.17%
55,500
0.11
Dec 12, 2025
2.55
2.56
2.54
2.56
2.56
+0.79%
127,500
0.24
Dec 11, 2025
2.55
2.55
2.54
2.54
2.54
0.00%
60,000
0.11
Dec 10, 2025
2.53
2.57
2.53
2.54
2.54
-0.39%
74,000
0.14
Dec 09, 2025
2.57
2.57
2.53
2.55
2.55
-1.92%
229,000
0.42
Dec 08, 2025
2.59
2.60
2.56
2.60
2.60
+0.39%
57,000
0.10
Dec 05, 2025
2.59
2.61
2.57
2.59
2.59
-1.15%
274,500
0.49
Dec 04, 2025
2.63
2.63
2.57
2.62
2.62
0.00%
119,000
0.21
Dec 03, 2025
2.60
2.63
2.56
2.62
2.62
+0.77%
133,500
0.23
Dec 02, 2025
2.60
2.63
2.58
2.60
2.60
+0.78%
173,000
0.30
Dec 01, 2025
2.58
2.60
2.55
2.58
2.58
-0.39%
72,000
0.12
Nov 28, 2025
2.56
2.60
2.53
2.59
2.59
+0.78%
118,000
0.20
Nov 27, 2025
2.55
2.58
2.50
2.57
2.57
+2.39%
182,500
0.30
Nov 26, 2025
2.50
2.56
2.50
2.51
2.51
-2.71%
436,000
0.71
Nov 25, 2025
2.56
2.58
2.42
2.58
2.58
+0.78%
2,193,000
3.65
Nov 24, 2025
2.56
2.64
2.54
2.56
2.56
-1.16%
268,500
0.43
Rows: